We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0015 | 19.7368421053 | 0.0076 | 0.0091 | 0.0076 | 500 | 0.00835 | CS |
12 | -0.0048 | -34.5323741007 | 0.0139 | 0.0139 | 0.0076 | 5333 | 0.01052071 | CS |
26 | -0.0029 | -24.1666666667 | 0.012 | 0.0186 | 0.0076 | 6911 | 0.01124321 | CS |
52 | -0.0189 | -67.5 | 0.028 | 0.032 | 0.0076 | 7473 | 0.01503419 | CS |
156 | -0.4831 | -98.1511580658 | 0.4922 | 0.4922 | 0.0076 | 9342 | 0.08066846 | CS |
260 | -0.1572 | -94.5279615153 | 0.1663 | 0.51872 | 0.0076 | 6554 | 0.14992029 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions