Cannabis Wheaton Income Corp. Stock Price - CBWTF

Best deals to access real time data!
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cannabis Wheaton Income Corp. (QB) CBWTF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.05 +2.86% 1.8 1.81 1.65 1.73 1.75 16:00:16
Bid Price Ask Price Spread Spread % News
1.79 1.82 0.03 1.65% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,813 2,534,437 $ 1.7412 $ 4.41M 1.94M 0.63 - 2.70
Last Trade Time Type Quantity Stock Price Currency
16:08:02 10 $1.80 USD

Cannabis Wheaton Income Corp. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 365.53M 205.35M $ -229.58k - -1,592.19 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cannabis Wheaton Income Corp. (QB) News

Latest CBWTF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CBWTF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.71.651.85792M5M3M-0.25-12.20%
1 Month1.342.71.13711.80312M8M4M0.4634.33%
3 Months0.7572.70.631.5213212k8M2M1.043137.78%
6 Months0.7572.70.631.5213212k8M2M1.043137.78%
1 Year0.7572.70.631.5213212k8M2M1.043137.78%
3 Years0.7572.70.631.5213212k8M2M1.043137.78%
5 Years0.7572.70.631.5213212k8M2M1.043137.78%

Cannabis Wheaton Income Corp. (QB) Description

Cannabis Wheaton Income Corp is an investment company that seeks to provide investor returns through streams and capital appreciation, in the Canadian cannabis industry.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 21:56:15