Auxly Cannabis Group Inc (QB) Historical Data - CBWTF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Auxly Cannabis Group Inc (QB) (CBWTF)
Auxly Cannabis Group Inc (QB) (CBWTF) Historical

Auxly Cannabis Group Inc (QB) (CBWTF)

0.0364

0.00072

( 2.02% )

Updated: 09:53:28

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0033	9.96978851964	0.0331	0.04	0.0261	647829	0.03613556	CS
4	0.01085	42.4657534247	0.02555	0.0545	0.0241	2362965	0.04100892	CS
12	0.0264	264	0.01	0.0545	0.01	1255902	0.03187256	CS
26	0.0245	205.882352941	0.0119	0.0545	0.0081	878515	0.02502419	CS
52	0.0263	260.396039604	0.0101	0.0545	0.0081	698840	0.02033497	CS
156	-0.2561	-87.5555555556	0.2925	0.35	1.0E-5	777306	0.09509351	CS
260	-0.6271	-94.5139412208	0.6635	0.82	1.0E-5	946616	0.22628149	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713821340	0.03568	-2.0E-5	-0.06	0.035	0.0366	0.035	200991
1713561900	0.0357	-0.00025	-0.70	0.037	0.037	0.033	261998
1713475500	0.03595	0.00285	8.61	0.0261	0.0367	0.0261	1060194
1713389100	0.0331	-0.0049	-12.89	0.03816	0.04	0.033	570794
1713302940	0.038	-0.00024	-0.63	0.0331	0.0397599	0.0331	1145166
1713216000	0.03824	-0.00086	-2.20	0.039	0.0439	0.0351	1811431
1712957160	0.0391	-0.0031	-7.35	0.0434999	0.0434999	0.039	1603335
1712870760	0.0422	-0.0003	-0.71	0.04	0.0437	0.04	337253
1712784000	0.0425	7.0E-5	0.16	0.0375	0.0445	0.0375	848282
1712698140	0.04243	0.00163	4.00	0.0405	0.0446999	0.0405	490433
1712611200	0.0408	0.00236	6.14	0.0395	0.0434999	0.0374	2120448
1712352000	0.03844	0.00344	9.83	0.0357	0.03844	0.0353	920253
1712265780	0.035	-0.001575	-4.31	0.033	0.0381	0.033	773550
1712179500	0.036575	-0.003325	-8.33	0.0399	0.0399	0.035	953109
1712092980	0.0399	-0.0001	-0.25	0.041	0.0415	0.0378	840542
1712006940	0.04	0.004	11.11	0.036	0.0439	0.0351	2372966
1711660800	0.036	-0.0084	-18.92	0.0444	0.0445	0.03555	7809790
1711574580	0.0444	-0.0004	-0.89	0.0499	0.0545	0.0405	7845445
1711488540	0.0448	0.0188	72.31	0.02555	0.0448	0.0241	12930356
1711401600	0.026	0.0109	72.19	0.02	0.0263	0.0175	8956362
1711142880	0.0151	0.0004	2.72	0.01465	0.0183	0.014	3303291
1711056240	0.0147	0.0007	5.00	0.0147	0.0147	0.01365	421256
1710970140	0.014	0.0005	3.70	0.0135	0.014	0.0126	678642
1710883740	0.0135	0.0003	2.27	0.0135	0.0135	0.0112	763601
1710796800	0.0132	0.0013	10.92	0.0131	0.0135	0.012	1199661
1710537720	0.0119	0.0004	3.48	0.0111	0.0131	0.0111	149831
1710451740	0.0115	-0.0014	-10.85	0.01295	0.0132	0.0115	111286
1710365340	0.0129	-0.0001	-0.77	0.0111	0.0132	0.0111	685698
1710278940	0.013	0.0013	11.11	0.01274	0.013	0.0111	295985
1710192540	0.0117	0.0004	3.54	0.01165	0.013	0.0104	194571
1709936640	0.0113	-0.0012	-9.60	0.01255	0.01296	0.0113	330757
1709850360	0.0125	0.0005	4.17	0.01188	0.0132	0.0115999	828252
1709764080	0.012	-0.00026	-2.12	0.0125	0.0125	0.0115999	294365
1709677620	0.01226	-0.00034	-2.70	0.0115999	0.0125	0.0115999	282853
1709590980	0.0126	0.0002	1.61	0.0115999	0.0126	0.0115	217719
1709332140	0.0124	0.00014	1.14	0.01214	0.0127	0.012	157683
1709245440	0.01226	-8.0E-5	-0.65	0.0127	0.0127	0.0118	171503
1709159100	0.01234	0.000164	1.35	0.0121	0.0129	0.0111	196847
1709072940	0.012176	-0.000124	-1.01	0.012615	0.0129	0.0111	190432
1708986360	0.0123	-0.00015	-1.20	0.0125	0.0129	0.0115999	538585
1708726800	0.0124499	0.0004499	3.75	0.01186	0.013	0.0112	444869
1708640940	0.012	-0.00055	-4.38	0.01255	0.0131	0.012	243523
1708554000	0.01255	0.00145	13.06	0.0111	0.0131	0.0111	235741
1708467600	0.0111	-0.0009	-7.50	0.0111	0.0125	0.011	290933
1708122180	0.012	-0.00035	-2.83	0.01235	0.0126	0.0115	365088
1708036140	0.01235	-0.00019	-1.52	0.012	0.0129	0.012	74756
1707949620	0.01254	4.0E-5	0.32	0.0131	0.01315	0.012	354849
1707863340	0.0125	0.00052	4.34	0.0111	0.0125	0.0111	84104
1707776940	0.01198	-0.00102	-7.85	0.0132	0.01334	0.011	2491364
1707517200	0.013	0.0004	3.17	0.0134	0.0135	0.012	302279
1707431280	0.0126	-0.0001	-0.79	0.0114	0.0135	0.0114	75988
1707344940	0.0127	-0.0008	-5.93	0.0124	0.0138	0.0113	310425
1707258480	0.0135	0.00052	4.01	0.0138	0.0138	0.0113	619336
1707172140	0.01298	-0.00032	-2.41	0.0135	0.0137	0.01135	105198
1706912580	0.0133	0.00135	11.30	0.0114	0.0135	0.0112	937991
1706826540	0.01195	0.000836	7.52	0.0112	0.0125	0.0111	733649
1706740140	0.011114	-0.000686	-5.81	0.0118	0.0118	0.011	113023
1706653320	0.0118	-0.00024	-1.99	0.01	0.013	0.01	193675
1706567340	0.01204	-0.00011	-0.91	0.0126	0.0139	0.0113	183080
1706307780	0.01215	-0.00039	-3.11	0.0129	0.0129	0.0111	78850
1706221620	0.01254	0.00054	4.50	0.0104	0.013	0.01	171336
1706135340	0.012	-0.0003	-2.44	0.01	0.013	0.01	492580
1706048400	0.0123	0.00122	11.01	0.01165	0.013	0.0109	379891

Auxly Cannabis (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions