We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Cobalt is a strategic metal in strong demand for new-generation batteries, particularly lithium-ion batteries, which are now being widely used in clean energy systems. Cobalt Blue Holdings Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01056 | -13.6681335749 | 0.07726 | 0.07726 | 0.05744 | 3898 | 0.06276345 | CS |
4 | -0.02326 | -25.8559359715 | 0.08996 | 0.1 | 0.04 | 16931 | 0.07740994 | CS |
12 | -0.0217 | -24.5475113122 | 0.0884 | 0.1118 | 0.04 | 13412 | 0.07992695 | CS |
26 | -0.1233 | -64.8947368421 | 0.19 | 0.2 | 0.04 | 13154 | 0.1111605 | CS |
52 | -0.0833 | -55.5333333333 | 0.15 | 0.35 | 0.04 | 18556 | 0.16025772 | CS |
156 | -0.2203 | -76.7595818815 | 0.287 | 0.7884 | 0.04 | 19215 | 0.32298649 | CS |
260 | -0.0543 | -44.8760330579 | 0.121 | 0.7884 | 0.037 | 20424 | 0.26423196 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions