We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0059 | 147.5 | 0.004 | 0.01195 | 0.0032 | 218656 | 0.0062163 | CS |
4 | 0.0054 | 120 | 0.0045 | 0.01195 | 0.0027 | 159532 | 0.00522844 | CS |
12 | -0.0086 | -46.4864864865 | 0.0185 | 0.025 | 0.0027 | 643572 | 0.00683191 | CS |
26 | -0.0086 | -46.4864864865 | 0.0185 | 0.025 | 0.0027 | 643572 | 0.00683191 | CS |
52 | -0.0086 | -46.4864864865 | 0.0185 | 0.025 | 0.0027 | 643572 | 0.00683191 | CS |
156 | -0.0086 | -46.4864864865 | 0.0185 | 0.025 | 0.0027 | 643572 | 0.00683191 | CS |
260 | -0.0086 | -46.4864864865 | 0.0185 | 0.025 | 0.0027 | 643572 | 0.00683191 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions