We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0008 | 400 | 0.0002 | 0.001 | 0.0002 | 176408 | 0.001 | CS |
12 | 0.0006 | 150 | 0.0004 | 0.001 | 0.0002 | 59236 | 0.00099561 | CS |
26 | 0.0006 | 150 | 0.0004 | 0.03 | 0.0002 | 10406 | 0.00097179 | CS |
52 | -0.0196 | -95.145631068 | 0.0206 | 0.054 | 0.0002 | 11472 | 0.03205837 | CS |
156 | -0.135 | -99.2647058824 | 0.136 | 0.269 | 0.0002 | 80799 | 0.12485997 | CS |
260 | -0.014 | -93.3333333333 | 0.015 | 0.269 | 0.0002 | 74143 | 0.11097582 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions