First Bitcoin Capital Corp. Stock Price - BITCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Bitcoin Capital Corp. (PL CE) BITCF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.38 +28.57% 1.71 1.72 1.37 1.37 1.33 16:05:44
Bid Price Ask Price Spread Spread % News
1.71 1.74 0.03 1.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,762 2,726,261 $ 1.5458 $ 4.21M 1.73M 0.0010 - 3.15
Last Trade Time Type Quantity Stock Price Currency
15:59:52 1,000 $1.71 USD

First Bitcoin Capital Corp. (PL CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 521.55M 305M - - 57.22M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

First Bitcoin Capital Corp. (PL CE) News

Latest BITCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BITCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.022.050.881.50642M13M6M-0.31-15.35%
1 Month0.4013.150.35011.5301160k13M4M1.309326.43%
3 Months0.27753.150.27751.1880160k13M2M1.4325516.22%
6 Months0.04383.150.03850.8242129k13M1M1.66623,804.11%
1 Year0.00733.150.0010.7364013M773k1.702723,324.66%
3 Years0.00933.150.00090.6571013M290k1.700718,287.10%
5 Years0.0053.150.00010.5049013M289k1.70534,100.00%

First Bitcoin Capital Corp. (PL CE) Description

online business including selling products and services. BITCoin and other crypto-currency related business
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170823 00:43:47