First Bitcoin Capital Corporation (PK) Historical Data - BITCF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
First Bitcoin Capital Corporation (PK) (BITCF)
First Bitcoin Capital Corporation (PK) (BITCF) Historical

First Bitcoin Capital Corporation (PK) (BITCF)

0.0006

0.00

( 0.00% )

Updated: 09:30:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0006	0.0006	0.0006	2870	0.0006	CS
4	0	0	0.0006	0.0017	0.0006	5710	0.00061799	CS
12	-0.0005	-45.4545454545	0.0011	0.0039	0.0006	25686	0.00077656	CS
26	0.0004	200	0.0002	0.0093	1.0E-6	22156	0.00142243	CS
52	-0.0004	-40	0.001	0.0699	1.0E-6	22832	0.00095676	CS
156	-0.0764	-99.2207792208	0.077	0.08	1.0E-6	39254	0.02123171	CS
260	-0.0704	-99.1549295775	0.071	1.49	1.0E-6	85064	0.09704823	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713907740	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	1477
1713821340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	5904
1713561900	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	4000
1713475500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1713389100	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	100
1713302940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	3500
1713216000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	26764
1712957160	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	15104
1712870760	0.0005999	-0.0011	-64.71	0.0017	0.0017	0.0005999	17476
1712784540	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1712698140	0.0017	0	0.00	0.0017	0.0017	0.0017	760
1712611200	0.0017	0	0.00	0.0017	0.0017	0.0017	600
1712352000	0.0017	0.0011001	183.38	0.0017	0.0017	0.0017	134
1712265780	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	4000
1712179500	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	5000
1712093340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1712006940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	1000
1711660800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	3100
1711574580	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	2433
1711488000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1711401600	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	4250
1711142880	0.0005999	-0.0001	-14.29	0.0007	0.0007	0.0005999	3550
1711056240	0.0007	0	0.00	0.0007	0.0007	0.0007	2089
1710970140	0.0007	0.0001001	16.69	0.0039	0.0039	0.0007	102195
1710883740	0.0005999	-0.0003	-33.33	0.0005999	0.0005999	0.0005999	6570
1710796800	0.0009	0	0.00	0.0009	0.0009	0.0009	6714
1710537720	0.0009	0	0.00	0.0009	0.0009	0.0009	3813
1710451740	0.0009	0	0.00	0.0009	0.0009	0.0009	27700
1710365340	0.0009	0	0.00	0.0009	0.0009	0.0009	1580
1710278940	0.0009	-0.0001	-10.00	0.0009	0.0009	0.0009	150
1710192540	0.001	0.0002	25.00	0.001	0.001	0.001	52410
1709936640	0.0008	0.0001	14.29	0.0008	0.0008	0.0008	7100
1709850480	0.0007	0	0.00	0.0007	0.0007	0.0007	0
1709764080	0.0007	0	0.00	0.0007	0.0007	0.0007	10966
1709677620	0.0007	-0.0002	-22.22	0.0007	0.0007	0.0007	411
1709590980	0.0009	0.0001	12.50	0.0009	0.0009	0.0009	900
1709331840	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1709245440	0.0008	0.0001	14.29	0.0008	0.0009	0.0008	5709
1709159100	0.0007	0	0.00	0.0007	0.0007	0.0007	200
1709072940	0.0007	0	0.00	0.0007	0.0007	0.0007	6362
1708986360	0.0007	-0.0013	-65.00	0.001	0.001	0.0005999	703120
1708727340	0.002	0	0.00	0.002	0.002	0.002	0
1708640940	0.002	0.001	100.00	0.002	0.002	0.002	728
1708554000	0.001	0	0.00	0.001	0.001	0.001	250
1708467600	0.001	0	0.00	0.001	0.001	0.001	1970
1708122180	0.001	-0.0001	-9.09	0.001	0.001	0.001	40200
1708036020	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707949620	0.0011	0.0001	10.00	0.0011	0.0011	0.0011	1000
1707863340	0.001	-0.0001	-9.09	0.001	0.001	0.001	48860
1707776940	0.0011	0	0.00	0.0011	0.0011	0.0011	2000
1707517200	0.0011	0	0.00	0.0011	0.0011	0.0011	3150
1707431280	0.0011	0	0.00	0.0011	0.0011	0.0011	200
1707344880	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707258480	0.0011	0	0.00	0.0011	0.0011	0.0011	900
1707172140	0.0011	0	0.00	0.0011	0.0011	0.0011	20000
1706912580	0.0011	0	0.00	0.0011	0.0011	0.0011	200
1706826540	0.0011	0	0.00	0.0011	0.0011	0.0011	2000
1706740140	0.0011	0	0.00	0.0011	0.0011	0.0011	100000
1706653320	0.0011	0	0.00	0.0011	0.0011	0.0011	468
1706567340	0.0011	0	0.00	0.0011	0.0011	0.0011	1000
1706307780	0.0011	0	0.00	0.0011	0.0011	0.0011	533
1706221620	0.0011	0	0.00	0.0009	0.0011	0.0009	12474
1706135340	0.0011	-0.0029	-72.50	0.0011	0.0011	0.0011	1530

First Bitcoin Capital (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions