We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 1.5 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.5 | 1.5 | 1.5 | 1095 | 1.5 | CS |
12 | 0.1 | 7.14285714286 | 1.4 | 1.5 | 1.04 | 2286 | 1.27795065 | CS |
26 | -0.14 | -8.53658536585 | 1.64 | 3.13 | 1.04 | 16766 | 1.70569575 | CS |
52 | -6.4 | -81.0126582278 | 7.9 | 8.96 | 1.04 | 11876 | 2.18157129 | CS |
156 | -19.81 | -92.9610511497 | 21.31 | 21.31 | 1.04 | 6516 | 4.95785695 | CS |
260 | -34.1 | -95.7865168539 | 35.6 | 54 | 1.04 | 4623 | 10.80646537 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.1035 (144.68%) | 298.8M |
GWAVGreenwave Technology Solutions Inc | $ 0.0392 (-6.67%) | 258.6M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.5891 (4.21%) | 204.23M |
SQQQProShares UltraPro Short QQQ | $ 10.305 (2.84%) | 138.68M |
CRKNCrown Electrokinetics Corporation | $ 0.10015 (-11.76%) | 131.16M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions