We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 39.24 | 39.24 | 39.24 | 181 | 39.24 | CS |
4 | 3.515 | 9.83904828551 | 35.725 | 39.78 | 35.725 | 529 | 38.20697779 | CS |
12 | -0.785 | -1.96127420362 | 40.025 | 40.025 | 32.9 | 419 | 38.30055648 | CS |
26 | -2.802 | -6.66476380762 | 42.042 | 42.095 | 32.9 | 393 | 38.85413981 | CS |
52 | 7.735 | 24.5516584669 | 31.505 | 42.095 | 31.505 | 363 | 38.61490122 | CS |
156 | -30.273 | -43.5501273143 | 69.513 | 71 | 26.5 | 813 | 39.66013525 | CS |
260 | -19.81 | -33.5478408129 | 59.05 | 71.0461 | 26.5 | 1889 | 53.68813353 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions