We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 2.76679841897 | 2.53 | 2.6 | 2.53 | 540 | 2.55901174 | CS |
4 | 0.185 | 7.66045548654 | 2.415 | 2.81 | 2.39 | 2108 | 2.56058369 | CS |
12 | 0.345 | 15.2993348115 | 2.255 | 2.81 | 2.07 | 2185 | 2.32779452 | CS |
26 | 0.275 | 11.8279569892 | 2.325 | 2.81 | 1.98 | 4687 | 2.19604983 | CS |
52 | -0.04 | -1.51515151515 | 2.64 | 3.12 | 1.98 | 5335 | 2.38484741 | CS |
156 | -3.5 | -57.3770491803 | 6.1 | 6.39 | 1.98 | 6444 | 3.95441141 | CS |
260 | -3.2499 | -55.5547958085 | 5.8499 | 8 | 1.98 | 6876 | 4.91489028 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions