Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| American Diversified Holdings Corp. (PC) | ADHC | Other OTC | Common Stock | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.00014 | +9.59% | 0.0016 | 0.00167 | 0.0013 | 0.0014 | 0.00146 | 15:54:25 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0013 | 0.0016 | 0.0003 | 18.75% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 31 | 3,807,480 | $ 0.0015 | $ 5.69k | 3.47M | 0.0001 - 0.0057 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:34 | 96 | $0.00 | USD |
American Diversified Holdings Corp. (PC) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.11M | 695.99M | - | - | 275.83M |
| Short Interest | Short % of Out | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|---|
| 7.63k | 0.00% | $ - | 0.00% | - | - |
American Diversified Holdings Corp. (PC) News
Real-Time news about American Diversified Holdings Corp. (PC) (Other OTC): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ADHC Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.0013 | 0.0031 | 0.0012 | 0.0000 | 3M | 18M | 9M | 0.0003 | 23.08% |
| 1 Month | 0.0016 | 0.0031 | 0.0011 | 0.0000 | 0 | 18M | 4M | 0 | - |
| 3 Months | 0.0024 | 0.0043 | 0.0011 | 0.0000 | 0 | 22M | 3M | -0.0008 | -33.33% |
| 6 Months | 0.0004 | 0.0057 | 0.0003 | 0.0000 | 0 | 159M | 7M | 0.0012 | 300.00% |
| 1 Year | 0.0002 | 0.0057 | 0.0001 | 0.0000 | 0 | 159M | 5M | 0.0014 | 700.00% |
| 3 Years | 0.035 | 0.04 | 0.0001 | 0.0000 | 0 | 171M | 3M | -0.0334 | -95.43% |
| 5 Years | 0.0051 | 0.1 | 0.0001 | 0.0000 | 0 | 171M | 4M | -0.0035 | -68.63% |
American Diversified Holdings Corp. (PC) Description
| American Diversified Holdings Corporation is a holding company that provides executive management, corporate governance, administrative support, financial advice and introductions to capital sources to various micro-cap public companies that have proven revenues and business models. Currently, American Diversified Holdings Corporation is working with several high growth businesses which all maintain a proprietary business model or technology. It is the goal of the Company to help accelerate the business models for these companies so that they flourish. With over forty years of business experience, and many of those years in executive management positions, the management team at American Diversified Holdings brings a depth and breadth to companies that have great ideas and businesses, but lack some of the public company knowledge, experience and relationships needed to achieve the next level. The Company makes it a goal for each entity it works with to have audited financial statements, solid cash flow and the ability to file a registration statement, should management choose to make that decision. |
