We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 14.2857142857 | 0.0007 | 0.0008 | 0.0006 | 2495480 | 0.00070203 | CS |
| 4 | 0 | 0 | 0.0008 | 0.00095 | 0.0006 | 3209577 | 0.00074765 | CS |
| 12 | -0.00025 | -23.8095238095 | 0.00105 | 0.00145 | 0.0006 | 5181597 | 0.00096839 | CS |
| 26 | -0.0007 | -46.6666666667 | 0.0015 | 0.0018 | 0.0006 | 5119507 | 0.0010865 | CS |
| 52 | -0.0013 | -61.9047619048 | 0.0021 | 0.002796 | 0.0006 | 4405269 | 0.00134525 | CS |
| 156 | -0.0075 | -90.3614457831 | 0.0083 | 0.0115 | 0.0006 | 5994411 | 0.00310652 | CS |
| 260 | -0.0033 | -80.487804878 | 0.0041 | 0.0372 | 0.0006 | 8816004 | 0.00725484 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0007 | 3458786 |
| 1721942400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0005999 | 8807711 |
| 1721856540 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721770140 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 268301 |
| 1721683740 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0007 | 0.0007 | 500000 |
| 1721424180 | 0.00075 | 0 | 0.00 | 0.0007 | 0.00075 | 0.0007 | 405909 |
| 1721337960 | 0.00075 | 5.0E-5 | 7.14 | 0.00074 | 0.00075 | 0.0007 | 2074000 |
| 1721251320 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 264363 |
| 1721164920 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.00075 | 0.0005999 | 4634486 |
| 1721078940 | 0.0007 | -5.0E-5 | -6.67 | 0.0007 | 0.0008 | 0.0005999 | 7628271 |
| 1720819680 | 0.00075 | 0 | 0.00 | 0.00075 | 0.00075 | 0.00075 | 0 |
| 1720733280 | 0.00075 | 5.0E-5 | 7.14 | 0.00075 | 0.00075 | 0.00075 | 100000 |
| 1720646880 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.00075 | 0.0007 | 6018308 |
| 1720560540 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0007 | 3809901 |
| 1720473600 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.0009 | 0.0008 | 93500 |
| 1720214640 | 0.0008 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00075 | 7251689 |
| 1720041000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1719955740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00095 | 0.0008 | 10823085 |
| 1719868980 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.0009 | 0.0008 | 1120625 |
| 1719610020 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 752660 |
| 1719523440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1719437040 | 0.0009 | 0 | 0.00 | 0.000875 | 0.00095 | 0.000875 | 1501500 |
| 1719350880 | 0.0009 | 5.0E-5 | 5.88 | 0.0008 | 0.0009 | 0.0008 | 1636020 |
| 1719264540 | 0.00085 | -1.0E-5 | -1.16 | 0.0008 | 0.0009 | 0.0008 | 16479500 |
| 1719005040 | 0.00086 | 0 | 0.00 | 0.00086 | 0.00086 | 0.00086 | 0 |
| 1718918640 | 0.00086 | -4.0E-5 | -4.44 | 0.0008 | 0.00086 | 0.0008 | 2129000 |
| 1718746140 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0008 | 2709100 |
| 1718659680 | 0.00085 | -5.0E-5 | -5.56 | 0.0009 | 0.0009 | 0.00085 | 1070021 |
| 1718400300 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 500 |
| 1718314140 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.0008 | 2301739 |
| 1718227380 | 0.0008 | 0 | 0.00 | 0.0008 | 0.00084 | 0.0008 | 9943324 |
| 1718141340 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.00105 | 0.0008 | 12292004 |
| 1718054880 | 0.001 | -0.0001 | -9.09 | 0.0011 | 0.0011 | 0.001 | 13317947 |
| 1717795800 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.00115 | 0.0011 | 1063870 |
| 1717709400 | 0.0011999 | 0 | 0.00 | 0.001 | 0.0013 | 0.001 | 360140 |
| 1717622460 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0014 | 0.0011999 | 3187000 |
| 1717536360 | 0.0011 | 0 | 0.00 | 0.0011999 | 0.001425 | 0.001 | 15899293 |
| 1717450140 | 0.0011 | 0 | 0.00 | 0.001 | 0.0014499 | 0.001 | 29158513 |
| 1717190940 | 0.0011 | 0 | 0.00 | 0.001 | 0.0011 | 0.001 | 2000000 |
| 1717104540 | 0.0011 | 0 | 0.00 | 0.00114 | 0.0011999 | 0.0011 | 1210305 |
| 1717018020 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.001 | 9048000 |
| 1716931740 | 0.0013 | 0.0003 | 30.00 | 0.00105 | 0.00135 | 0.0009 | 24161171 |
| 1716586140 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716499740 | 0.001 | 0 | 0.00 | 0.001 | 0.0011999 | 0.001 | 2871000 |
| 1716412800 | 0.001 | -0.00015 | -13.04 | 0.001 | 0.0011 | 0.001 | 498971 |
| 1716326940 | 0.00115 | 5.0E-5 | 4.55 | 0.0011999 | 0.00125 | 0.00115 | 4862500 |
| 1716240180 | 0.0011 | 0.0001 | 10.00 | 0.00105 | 0.00134 | 0.001 | 14329908 |
| 1715981340 | 0.001 | 0 | 0.00 | 0.001 | 0.00105 | 0.001 | 2316765 |
| 1715894940 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0009 | 2874000 |
| 1715808000 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0009 | 1737625 |
| 1715722140 | 0.0009 | -0.0001 | -10.00 | 0.00103 | 0.00103 | 0.0009 | 2929274 |
| 1715635200 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.0011 | 0.0009 | 6507308 |
| 1715376000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 33783 |
| 1715289600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1715203200 | 0.001 | 0.0001 | 11.11 | 0.000975 | 0.001 | 0.0009 | 376640 |
| 1715117340 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 17200000 |
| 1715030940 | 0.0009 | -0.0001 | -10.00 | 0.00105 | 0.00105 | 0.0009 | 2176923 |
| 1714771740 | 0.001 | 0 | 0.00 | 0.00105 | 0.00105 | 0.001 | 1515000 |
| 1714685340 | 0.001 | -4.0E-5 | -3.85 | 0.0011 | 0.0011 | 0.001 | 7104200 |
| 1714598400 | 0.0010399 | -0.00016 | -13.33 | 0.0011 | 0.00115 | 0.0010399 | 5275132 |
| 1714512600 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0013 | 0.0011 | 2331245 |
| 1714425720 | 0.0011999 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 10409224 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
