We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0879 | 0.686820699948 | 12.7981 | 13.04 | 12.72 | 2918 | 12.73741702 | CS |
4 | -0.024 | -0.185902401239 | 12.91 | 13.254 | 12.72 | 2514 | 13.00078865 | CS |
12 | -0.094 | -0.724191063174 | 12.98 | 13.254 | 12.02 | 2872 | 12.77635685 | CS |
26 | 0.984 | 8.26751806419 | 11.902 | 13.39 | 11.66 | 3770 | 12.51840675 | CS |
52 | 0.881 | 7.33860891295 | 12.005 | 13.81 | 11.13 | 3301 | 12.57853578 | CS |
156 | -3.10065 | -19.3952454079 | 15.98665 | 16.1985 | 10.5 | 3076 | 13.00120765 | CS |
260 | 0.5976 | 4.86312294522 | 12.2884 | 17.5 | 8.0791 | 3684 | 13.36212228 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions