We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2073 | OKX | 26987764.24 | /cdn/crypto/logos/exchanges/OKEX.png | $ 5,678,335.28 | 1716978052 | BIGTIME/USDT | https://www.okx.com/trade-spot/BIGTIME-USDT | USDT | 1 | https://www.okx.com/trade-spot/BIGTIME-USDT | 76.0192539652 | Recently |
0.20714 | Coinbase | 4903998 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,032,780.73 | 1716978055 | BIGTIME/USD | https://pro.coinbase.com/trade/BIGTIME-USD | USD | 2 | https://pro.coinbase.com/trade/BIGTIME-USD | 13.8136033089 | Recently |
0.2073 | DigiFinex | 2028520.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 426,114.26 | 1716978042 | BIGTIME/USDT | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/BIGTIME | 5.71394443957 | Recently |
0.20751 | Kucoin | 1269760.87 | /cdn/crypto/logos/exchanges/KUCN.png | $ 266,500.45 | 1716978035 | BIGTIME/USDT | https://trade.kucoin.com/BIGTIME-USDT | USDT | 4 | https://trade.kucoin.com/BIGTIME-USDT | 3.57666804828 | Recently |
0.20684 | Gate.io | 220189.27 | /cdn/crypto/logos/exchanges/GATE.png | $ 46,306.37 | 1716977063 | BIGTIME/USDT | https://gate.io/trade/BIGTIME_USDT | USDT | 5 | https://gate.io/trade/BIGTIME_USDT | 0.620230111975 | 17 minutes ago |
0.2077 | LBank | 78008.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16,422.27 | 1716978058 | BIGTIME/USDT | https://www.lbank.info/exchange/bigtime/usdt | USDT | 6 | https://www.lbank.info/exchange/bigtime/usdt | 0.219735815383 | Recently |
0.20713 | Crypto.com | 12979 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,738.29 | 1716978051 | BIGTIME/USD | https://crypto.com/exchange/trade/BIGTIME_USD | USD | 7 | https://crypto.com/exchange/trade/BIGTIME_USD | 0.0365593047442 | Recently |
5.45E-5 | Uniswap (v3) | 1.77715886 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000097 | 1716978053 | BIGTIME/ETH | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | ETH | 8 | https://info.uniswap.org/#/tokens/0x64bc2ca1be492be7185faa2c8835d9b824c8a194 | 5.00590895613E-6 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.17944 | 0.0277 | 15.4369148462 | 0.1624 | 0.22069 | 10546504.4286 | CX |
4 | 0.16281 | 0.04433 | 27.2280572446 | 0.15212 | 0.22069 | 7141604.32143 | CX |
12 | 0.43747 | -0.23033 | -52.6504674606 | 0.14906 | 0.63458 | 9691723.2381 | CX |
26 | 0.19676 | 0.01038 | 5.27546249238 | 0.14906 | 0.995 | 10657404.6831 | CX |
52 | 0.2598 | -0.05266 | -20.2694380293 | 0.10012 | 0.995 | 11946080.7155 | CX |
156 | 0.2598 | -0.05266 | -20.2694380293 | 0.10012 | 0.995 | 11946080.7155 | CX |
260 | 0.2598 | -0.05266 | -20.2694380293 | 0.10012 | 0.995 | 11946080.7155 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | 0.20732 | 0.00081 | 0.39 | 0.20599 | 0.20792 | 0.192 | 5925605 |
1716853800 | 0.20651 | -0.00423 | -2.01 | 0.21064 | 0.22069 | 0.20136 | 5495546 |
1716767400 | 0.21074 | 0.00281 | 1.35 | 0.20922 | 0.21605 | 0.19738 | 7092577 |
1716681000 | 0.20793 | 0.00521 | 2.57 | 0.20107 | 0.21927 | 0.20064 | 18883307 |
1716594600 | 0.20272 | 0.01939 | 10.58 | 0.18156 | 0.20335 | 0.18156 | 20251014 |
1716508200 | 0.18333 | 0.00413 | 2.30 | 0.1785 | 0.18852 | 0.1624 | 9820233 |
1716421800 | 0.1792 | -0.00035 | -0.19 | 0.17944 | 0.18565 | 0.1751 | 6357249 |
1716335400 | 0.17955 | 0.00156 | 0.88 | 0.17793 | 0.18244 | 0.17457 | 6438942 |
1716249000 | 0.17799 | 0.02053 | 13.04 | 0.15774 | 0.18879 | 0.1544 | 9949458 |
1716162600 | 0.15746 | -0.01209 | -7.13 | 0.16861 | 0.17483 | 0.15587 | 3771437 |
1716076200 | 0.16955 | -0.00138 | -0.81 | 0.17083 | 0.1737 | 0.1655 | 2897719 |
1715989800 | 0.17093 | 0.00623 | 3.78 | 0.16503 | 0.17764 | 0.16188 | 5920553 |
1715903400 | 0.1647 | -0.00632 | -3.70 | 0.17123 | 0.17255 | 0.15892 | 6314765 |
1715817000 | 0.17102 | 0.01641 | 10.61 | 0.15473 | 0.17381 | 0.15212 | 5412402 |
1715730600 | 0.15461 | -0.00744 | -4.59 | 0.16187 | 0.16291 | 0.15383 | 4044934 |
1715644200 | 0.16205 | -0.00262 | -1.59 | 0.16504 | 0.16952 | 0.155 | 3803238 |
1715557800 | 0.16467 | -0.00312 | -1.86 | 0.16826 | 0.16986 | 0.1625 | 1559940 |
1715471400 | 0.16779 | -0.00221 | -1.30 | 0.1701 | 0.17841 | 0.165 | 3523940 |
1715385000 | 0.17 | -0.01042 | -5.78 | 0.17999 | 0.18385 | 0.16727 | 6896602 |
1715298600 | 0.18042 | 0.01061 | 6.25 | 0.1694 | 0.1851 | 0.16698 | 6098834 |
1715212200 | 0.16981 | -0.00454 | -2.60 | 0.17408 | 0.17683 | 0.16685 | 7216390 |
1715125800 | 0.17435 | -0.00521 | -2.90 | 0.17978 | 0.18289 | 0.17333 | 5315326 |
1715039400 | 0.17956 | -0.00788 | -4.20 | 0.18774 | 0.19551 | 0.17869 | 11529850 |
1714953000 | 0.18744 | 0.00471 | 2.58 | 0.18209 | 0.19317 | 0.1756 | 8327882 |
1714866600 | 0.18273 | -0.00146 | -0.79 | 0.18354 | 0.18618 | 0.1816 | 5352369 |
1714780200 | 0.18419 | 0.00826 | 4.70 | 0.17596 | 0.18724 | 0.17073 | 5269282 |
1714693800 | 0.17593 | 0.00626 | 3.69 | 0.16838 | 0.17927 | 0.16212 | 6574900 |
1714607400 | 0.16967 | 0.00635 | 3.89 | 0.16281 | 0.17163 | 0.15383 | 9920627 |
1714521000 | 0.16332 | -0.01598 | -8.91 | 0.17803 | 0.18084 | 0.155 | 13134670 |
1714434600 | 0.1793 | -0.0066 | -3.55 | 0.21161 | 0.21986 | 0.1717 | 20056521 |
1714348200 | 0.1859 | -0.00559 | -2.92 | 0.19112 | 0.1968 | 0.1848 | 5515034 |
1714261800 | 0.19149 | -0.00567 | -2.88 | 0.19824 | 0.19862 | 0.18154 | 7224853 |
1714175400 | 0.19716 | -0.01126 | -5.40 | 0.20875 | 0.20954 | 0.19604 | 5158596 |
1714089000 | 0.20842 | 0.00492 | 2.42 | 0.20374 | 0.21417 | 0.19027 | 11008988 |
1714002600 | 0.2035 | -0.00978 | -4.59 | 0.21161 | 0.21986 | 0.2007 | 16444900 |
1713916200 | 0.21328 | 0.01213 | 6.03 | 0.20095 | 0.26644 | 0.19622 | 36264300 |
1713829800 | 0.20115 | 0.00265 | 1.34 | 0.19867 | 0.2071 | 0.19531 | 6010247 |
1713743400 | 0.1985 | -0.00747 | -3.63 | 0.2054 | 0.20775 | 0.19213 | 5428999 |
1713657000 | 0.20597 | 0.02271 | 12.39 | 0.1826 | 0.2115 | 0.17915 | 7903459 |
1713570600 | 0.18326 | -0.00036 | -0.20 | 0.18231 | 0.18778 | 0.1656 | 7760154 |
1713484200 | 0.18362 | 0.0051 | 2.86 | 0.17943 | 0.18573 | 0.17167 | 12663574 |
1713397800 | 0.17852 | -0.00735 | -3.95 | 0.18496 | 0.18725 | 0.16914 | 8663533 |
1713311400 | 0.18587 | 0.00319 | 1.75 | 0.18214 | 0.19069 | 0.17285 | 8566573 |
1713225000 | 0.18268 | -0.01705 | -8.54 | 0.19675 | 0.205 | 0.17385 | 12639013 |
1713138600 | 0.19973 | 0.01954 | 10.84 | 0.17887 | 0.20563 | 0.16864 | 17143464 |
1713052200 | 0.18019 | -0.03246 | -15.26 | 0.20898 | 0.21998 | 0.14906 | 38817343 |
1712965800 | 0.21265 | -0.0873 | -29.10 | 0.30224 | 0.30939 | 0.16597 | 32110755 |
1712879400 | 0.29995 | -0.01286 | -4.11 | 0.31243 | 0.31612 | 0.29865 | 3520910 |
1712793000 | 0.31281 | 0.01626 | 5.48 | 0.29721 | 0.31569 | 0.2816 | 3720982 |
1712706600 | 0.29655 | -0.0279 | -8.60 | 0.32452 | 0.32517 | 0.2937 | 3772908 |
1712620200 | 0.32445 | 0.01208 | 3.87 | 0.31209 | 0.32686 | 0.3039 | 3332877 |
1712533800 | 0.31237 | 0.00977 | 3.23 | 0.30131 | 0.32238 | 0.3005 | 4049483 |
1712447400 | 0.3026 | 0.00402 | 1.35 | 0.29775 | 0.30615 | 0.29507 | 2104276 |
1712361000 | 0.29858 | -0.00701 | -2.29 | 0.30485 | 0.30726 | 0.28325 | 3701262 |
1712274600 | 0.30559 | 0.00217 | 0.72 | 0.30288 | 0.31729 | 0.29534 | 3580200 |
1712188200 | 0.30342 | 0.00166 | 0.55 | 0.30039 | 0.3164 | 0.28132 | 6627228 |
1712101800 | 0.30176 | -0.033 | -9.86 | 0.33312 | 0.33329 | 0.29591 | 7847528 |
1712015400 | 0.33476 | -0.01434 | -4.11 | 0.34825 | 0.3538 | 0.31668 | 7907816 |
1711929000 | 0.3491 | 0.00783 | 2.29 | 0.3418 | 0.35142 | 0.34088 | 5781497 |
1711842600 | 0.34127 | -0.02186 | -6.02 | 0.36147 | 0.36786 | 0.3383 | 6253385 |
1711756200 | 0.36313 | -0.01582 | -4.17 | 0.37681 | 0.37754 | 0.35437 | 5393059 |
1711669800 | 0.37895 | 0.01188 | 3.24 | 0.3691 | 0.39505 | 0.35278 | 9919423 |
1711583400 | 0.36707 | -0.0286 | -7.23 | 0.39048 | 0.40266 | 0.3621 | 8965606 |
1711497000 | 0.39567 | 0.023 | 6.17 | 0.37643 | 0.41414 | 0.37599 | 8650613 |
1711410600 | 0.37267 | 0.01264 | 3.51 | 0.35786 | 0.3774 | 0.35475 | 8840585 |
1711324200 | 0.36003 | 0.00985 | 2.81 | 0.35155 | 0.36449 | 0.34054 | 4685348 |
1711237800 | 0.35018 | -0.00202 | -0.57 | 0.35206 | 0.36795 | 0.34557 | 5296245 |
1711151400 | 0.3522 | -0.01119 | -3.08 | 0.36142 | 0.37699 | 0.33801 | 3882281 |
1711065000 | 0.36339 | -0.00685 | -1.85 | 0.36788 | 0.38 | 0.35354 | 4984551 |
1710978600 | 0.37024 | 0.03098 | 9.13 | 0.34014 | 0.37379 | 0.31569 | 5412545 |
1710892200 | 0.33926 | -0.03673 | -9.77 | 0.37763 | 0.38265 | 0.32145 | 7628896 |
1710805800 | 0.37599 | -0.03976 | -9.56 | 0.41328 | 0.42054 | 0.36621 | 6514427 |
1710719400 | 0.41575 | 0.01477 | 3.68 | 0.40611 | 0.4238 | 0.371 | 7721687 |
1710633000 | 0.40098 | -0.0353 | -8.09 | 0.43714 | 0.45648 | 0.38325 | 10656646 |
1710546600 | 0.43628 | -0.05411 | -11.03 | 0.49378 | 0.49835 | 0.40119 | 16022904 |
1710460200 | 0.49039 | -0.02145 | -4.19 | 0.55288 | 0.52118 | 0.45158 | 7282172 |
1710373800 | 0.51184 | -0.01598 | -3.03 | 0.52691 | 0.53565 | 0.48634 | 9840789 |
1710287400 | 0.52782 | -0.02933 | -5.26 | 0.55285 | 0.56781 | 0.48 | 12353216 |
1710201000 | 0.55715 | -0.02274 | -3.92 | 0.57771 | 0.57809 | 0.51774 | 31652901 |
1710114600 | 0.57989 | 0.00033 | 0.06 | 0.57395 | 0.63458 | 0.53823 | 22910039 |
1710028200 | 0.57956 | 0.06825 | 13.35 | 0.51241 | 0.60955 | 0.50166 | 22136586 |
1709941800 | 0.51131 | -0.00316 | -0.61 | 0.50185 | 0.51532 | 0.46368 | 17072581 |
1709855400 | 0.51447 | 0.05908 | 12.97 | 0.456 | 0.52337 | 0.45366 | 27877376 |
1709769000 | 0.45539 | 0.01534 | 3.49 | 0.43747 | 0.46097 | 0.4181 | 13724027 |
1709682600 | 0.44005 | -0.03014 | -6.41 | 0.46517 | 0.52095 | 0.37 | 23363952 |
1709596200 | 0.47019 | -0.01235 | -2.56 | 0.48504 | 0.529 | 0.44559 | 11014534 |
1709509800 | 0.48254 | -0.02454 | -4.84 | 0.5053 | 0.57255 | 0.40303 | 16979324 |
1709423400 | 0.50708 | 0.07918 | 18.50 | 0.42756 | 0.52049 | 0.41716 | 24305857 |
1709337000 | 0.4279 | 0.0241 | 5.97 | 0.40538 | 0.43846 | 0.40067 | 8272411 |
1709250600 | 0.4038 | -0.01008 | -2.44 | 0.41265 | 0.43749 | 0.37797 | 12227761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions