Big TimeBIGTIME

$ 0.00729

0.000067

(

0.93%

)

Official Links

Website

Info

Rank 1218

ethereum

Categories:

Bid

$ 0.00718

Exchange

CRYPTOCOM

Ask

$ 0.00721

Last Trade Time

05:39:05

Volume (24h)

$ 1,808

Last Trade Size

7,790.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00729

Fully Diluted Market Cap

$ 36,450,000

Genesis Date

Days Range 0.007223-0.00731

52 Weeks Range 0.00691-0.0799

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	134066241.07	0.00732	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783746000	USDT	$ 981,364.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	1	/crypto/Big-Time-BIGTIME	64.0744370584	7 hours ago
Upbit	65877420.9913	10.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	KRW	KRW 721,357,759.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	2	/crypto/Big-Time-BIGTIME	31.4848736802	7 hours ago
Coinbase	3258477	0.007305	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783746000	USD	$ 23,803.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	3	/crypto/Big-Time-BIGTIME	1.55732776407	7 hours ago
Crypto.com	2346891	0.007315	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783746000	USD	$ 17,167.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	4	/crypto/Big-Time-BIGTIME	1.12165238961	7 hours ago
Gate	1640876	0.0073215	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783746000	USDT	$ 12,013.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	5	/crypto/Big-Time-BIGTIME	0.784225806165	7 hours ago
Bithumb	1080551.3151	10.87	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783746000	KRW	KRW 11,745,592.00	BIGTIME/KRW	/crypto/Big-Time-BIGTIME	6	/crypto/Big-Time-BIGTIME	0.516429167217	7 hours ago
KuCoin	372031.4	0.007335	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783746000	USDT	$ 2,728.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	7	/crypto/Big-Time-BIGTIME	0.177805406736	7 hours ago
Bitvavo	243033.446013	0.0064035	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783746000	EUR	€ 1,556.00	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	8	/crypto/Big-Time-BIGTIME	0.116153262114	7 hours ago
LATOKEN	199833.58	0.007328255	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783746000	USDT	$ 1,464.00	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	9	/crypto/Big-Time-BIGTIME	0.095506699089	7 hours ago
Kraken	80139.54186	0.006405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	EUR	€ 513.00	BIGTIME/EUR	/crypto/Big-Time-BIGTIME	10	/crypto/Big-Time-BIGTIME	0.0383011859646	7 hours ago
Kraken	69649.31703	0.00731	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783746000	USD	$ 509.00	BIGTIME/USD	/crypto/Big-Time-BIGTIME	11	/crypto/Big-Time-BIGTIME	0.0332875804123	7 hours ago
HitBTC	0	0.007345	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783746000	USDT	$ 0.00000000	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	12	/crypto/Big-Time-BIGTIME	0	7 hours ago
Upbit	0	0.013828	/cdn/crypto/logos/capi/exchanges/UPBIT.png		USDT	$ 0.00000000	BIGTIME/USDT	/crypto/Big-Time-BIGTIME	13	/crypto/Big-Time-BIGTIME	0	-
Upbit	0	1.2E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783746000	BTC	BTC 0.00000000	BIGTIME/BTC	/crypto/Big-Time-BIGTIME	14	/crypto/Big-Time-BIGTIME	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00769	-0.0004	-5.20156046814	0.007032	0.00776	717452.152543	CX
4	0.00872	-0.00143	-16.3990825688	0.00691	0.00947	1040176.00231	CX
12	0.01386	-0.00657	-47.4025974026	0.00691	0.021	1531883.31029	CX
26	0.02242	-0.01513	-67.4843889384	0.00691	0.02783	2821173.28213	CX
52	0.05814	-0.05085	-87.4613003096	0.00691	0.0799	3263147.19452	CX
156	0.2598	-0.25251	-97.1939953811	0.00691	0.995	9627684.23383	CX
260	0.2598	-0.25251	-97.1939953811	0.00691	0.995	9627684.23383	CX

Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and def... Big Time is a free-to-play, multiplayer action RPG game that combines fast-action combat and an adventure through time and space. Explore ancient mysteries and futuristic civilizations as you battle your way through history. Pick up rare collectibles Loot, Cosmetics and Tokens as you fight and defeat enemies. Collect and trade your Collectibles to decorate your avatar and personal metaverse, where you can hang out with your friends. Expand your personal metaverse and production capabilities with SPACE to join our in-game creator economy. Play for free, collect in-game items and tokens, produce Collectibles, or hang out with friends... Limitless environments and Adventure Instances give you INFINITE possibilities. The gameplay options are endless. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1783727400	0.007215	8.5E-5	1.19	0.00713	0.007255	0.007032	1012077
1783641000	0.00713	-1.0E-5	-0.14	0.00714	0.00726	0.00707	460892
1783554600	0.00714	-0.00012	-1.65	0.00726	0.00726	0.00707	157748
1783468200	0.00726	-0.00017	-2.29	0.00744	0.00746	0.00715	975305
1783381800	0.00743	-0.00017	-2.24	0.0076	0.0076	0.0072	855913
1783295400	0.0076	-0.0001	-1.30	0.0077	0.0077	0.00745	408075
1783209000	0.0077	1.0E-5	0.13	0.00769	0.00776	0.00757	1152155
1783122600	0.00769	0.00023	3.08	0.00746	0.00779	0.00746	80094
1783036200	0.00746	0.00017	2.33	0.00729	0.0075	0.00721	971333
1782949800	0.00729	0.00021	2.97	0.00708	0.00745	0.00691	1658151
1782863400	0.00708	-0.00031	-4.19	0.00739	0.00765	0.00705	2912167
1782777000	0.00739	-0.0001	-1.34	0.00749	0.0076	0.00732	2942949
1782690600	0.00749	4.0E-5	0.54	0.00745	0.0076	0.00737	1075630
1782604200	0.00745	-0.00023	-2.99	0.00768	0.00778	0.00742	591569
1782517800	0.00768	0.00018	2.40	0.00748	0.00784	0.00721	1311103
1782431400	0.0075	-0.000203	-2.64	0.007703	0.00778	0.00717	2169746
1782345000	0.007703	-0.000197	-2.49	0.0079	0.008072	0.007387	348460
1782258600	0.0079	-0.00035	-4.24	0.00825	0.00825	0.0079	6227
1782172200	0.00825	-0.00019	-2.25	0.00839	0.00867	0.00815	550377
1782085800	0.00844	-0.00036	-4.09	0.00876	0.00894	0.00841	1310593
1781999400	0.0088	0.00012	1.38	0.00868	0.00891	0.00841	3259263
1781913000	0.00868	0.00017	2.00	0.00853	0.0087	0.00844	72087
1781826600	0.00851	-0.00042	-4.70	0.00893	0.00897	0.00828	1269290
1781740200	0.00893	-5.0E-5	-0.56	0.00898	0.00923	0.00893	63286
1781653800	0.00898	-7.0E-5	-0.77	0.00905	0.00914	0.00892	48991
1781567400	0.00905	0	0.00	0.00905	0.00945	0.00905	324422
1781481000	0.00905	0.00019	2.14	0.00886	0.00947	0.00886	2368378
1781394600	0.00886	0.00014	1.61	0.00872	0.00904	0.00872	768646
1781308200	0.00872	0	0.00	0.00872	0.00888	0.00857	316638
1781221800	0.00872	8.0E-5	0.93	0.00864	0.00877	0.00839	475999
1781135400	0.00864	-2.0E-5	-0.23	0.00866	0.00866	0.00842	353701
1781049000	0.00866	-0.00035	-3.88	0.00901	0.00901	0.00859	388459
1780962600	0.00901	0.00018	2.04	0.00883	0.00939	0.00868	519014
1780876200	0.00883	0.00023	2.67	0.00861	0.00906	0.0085	446514
1780789800	0.0086	3.0E-5	0.35	0.00859	0.00872	0.00806	685725
1780703400	0.00857	-0.00109	-11.28	0.00973	0.00976	0.00829	1693329
1780617000	0.00966	-0.00079	-7.56	0.01043	0.01048	0.00944	1719977
1780530600	0.01045	-0.00027	-2.52	0.01072	0.01078	0.01016	2499855
1780444200	0.01072	-0.00089	-7.67	0.01159	0.01159	0.01051	198090
1780357800	0.01161	-0.00022	-1.86	0.01183	0.012	0.01128	3822135
1780271400	0.01183	0.00052	4.60	0.01129	0.01194	0.01129	492429
1780185000	0.01131	0.00019	1.71	0.01112	0.0116	0.01112	1388353
1780098600	0.01112	-6.0E-5	-0.54	0.01118	0.01132	0.0109	2637655
1780012200	0.01118	-0.00075	-6.29	0.01193	0.01193	0.01082	224302
1779925800	0.01193	0.00028	2.40	0.01163	0.01195	0.01141	1113498
1779839400	0.01165	-0.00039	-3.24	0.01205	0.01216	0.01153	5948836
1779753000	0.01204	-2.0E-5	-0.17	0.01204	0.01237	0.01196	3362503
1779666600	0.01206	-0.00051	-4.06	0.01257	0.01257	0.01188	402010
1779580200	0.01257	0.00046	3.80	0.01211	0.01277	0.01178	973713
1779493800	0.01211	-0.00047	-3.74	0.01258	0.01277	0.0121	229318
1779407400	0.01258	0.00068	5.71	0.0119	0.01274	0.0119	345073
1779321000	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1779234600	0.0119	-0.00047	-3.80	0.01233	0.01237	0.01184	564168
1779148200	0.01237	0.00035	2.91	0.01217	0.01238	0.012	344846
1779061800	0.01202	-0.00059	-4.68	0.01261	0.01268	0.01188	371680
1778975400	0.01261	-0.00047	-3.59	0.01309	0.01318	0.01242	582601
1778889000	0.01308	-0.00075	-5.42	0.01383	0.01393	0.0128	1118692
1778802600	0.01383	0.00016	1.17	0.01367	0.01422	0.01339	619617
1778716200	0.01367	-0.00099	-6.75	0.01458	0.01508	0.01356	1194578
1778629800	0.01466	-0.00082	-5.30	0.01551	0.01551	0.01419	1545619
1778543400	0.01548	0.00012	0.78	0.01536	0.0156	0.01481	1705219
1778457000	0.01536	0.0008	5.49	0.01456	0.0155	0.01439	1702106
1778370600	0.01456	-0.00019	-1.29	0.0147	0.01508	0.0145	1249679
1778284200	0.01475	0.00039	2.72	0.01438	0.01529	0.01407	5039038
1778197800	0.01436	0.00043	3.09	0.01393	0.01475	0.01393	2735745
1778111400	0.01393	0.00018	1.31	0.01379	0.01423	0.01369	947392
1778025000	0.01375	0.00034	2.54	0.01346	0.01383	0.01346	250257
1777938600	0.01341	-0.0002	-1.47	0.01362	0.0139	0.01334	1095142
1777852200	0.01361	-0.00015	-1.09	0.01378	0.0139	0.01337	915504
1777765800	0.01376	0.00043	3.23	0.01334	0.01386	0.01328	1021789
1777679400	0.01333	0.00014	1.06	0.01321	0.01353	0.01307	801646
1777593000	0.01319	6.0E-5	0.46	0.01313	0.01353	0.01306	740622
1777506600	0.01313	-0.00024	-1.80	0.01337	0.01355	0.01273	514973
1777420200	0.01337	-1.0E-5	-0.07	0.01342	0.01358	0.01323	312350
1777333800	0.01338	-0.00047	-3.39	0.01381	0.01395	0.01317	1906891
1777247400	0.01385	-0.00041	-2.88	0.01425	0.01425	0.01366	3545632
1777161000	0.01426	0.00042	3.03	0.01386	0.018	0.01386	10686811
1777074600	0.01384	0.00058	4.37	0.01326	0.01412	0.01326	840352
1776988200	0.01326	-7.0E-5	-0.53	0.01333	0.01333	0.01287	383039
1776901800	0.01333	3.0E-5	0.23	0.0133	0.01372	0.0133	784176
1776815400	0.0133	-8.0E-5	-0.60	0.01338	0.0135	0.01301	1692031
1776729000	0.01338	0.0006	4.69	0.0128	0.01383	0.0128	3758946
1776642600	0.01278	-0.00096	-6.99	0.01368	0.01368	0.01269	2868471
1776556200	0.01374	-0.0001	-0.72	0.01386	0.021	0.01363	17476532
1776469800	0.01384	0.00014	1.02	0.01368	0.01442	0.01352	2800317
1776383400	0.0137	0.00057	4.34	0.01313	0.01379	0.01305	1594961
1776297000	0.01313	0.00058	4.62	0.01255	0.0133	0.01255	2628279
1776210600	0.01255	-0.00014	-1.10	0.01269	0.01288	0.01242	970382
1776124200	0.01269	0.00034	2.75	0.01235	0.01269	0.01213	590986
1776037800	0.01235	-0.00043	-3.36	0.01273	0.01273	0.01225	198582
1775951400	0.01278	5.0E-5	0.39	0.01273	0.01292	0.01255	440043