StatusNetworkSNT

$ 0.04226

0.00128

(

3.12%

)

Official Links

Website

Announcement

Source Code

Info

Rank 230

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.04183

Exchange

GDAX

Ask

$ 0.110

Last Trade Time

09:24:16

Volume (24h)

$ 1,946,762

Last Trade Size

3,500.00

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.04116

Fully Diluted Market Cap

$ 287,573,814

Genesis Date

6/19/2017

Days Range 0.04067-0.04226

52 Weeks Range 0.01937-0.07447

Circulating Supply 3,960,483,788 / 6,804,870,175

58.2%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03504	Binance	5571953	/cdn/crypto/logos/exchanges/BINA.png	$ 195,554.60	1717576261	SNT/USDT	https://www.binance.com/en/trade/SNT_USDT	USDT	1	https://www.binance.com/en/trade/SNT_USDT	68.6075670155	Recently
0.035328	DigiFinex	1754448	/cdn/crypto/logos/exchanges/DGFX.png	$ 61,644.08	1717575809	SNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNT	21.6025527737	8 minutes ago
0.03508	OKX	225999.787332	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,935.37	1717576198	SNT/USDT	https://www.okx.com/trade-spot/SNT-USDT	USDT	3	https://www.okx.com/trade-spot/SNT-USDT	2.78273983195	Recently
0.032193	Bitvavo	114130.23218	/cdn/crypto/logos/exchanges/BITV.png	€ 3,698.42	1717576254	SNT/EUR	https://account.bitvavo.com/markets/SNT-EUR	EUR	4	https://account.bitvavo.com/markets/SNT-EUR	1.40528779636	Recently
0.03505	Gate.io	102554.311681	/cdn/crypto/logos/exchanges/GATE.png	$ 3,599.55	1717575072	SNT/USDT	https://gate.io/trade/SNT_USDT	USDT	5	https://gate.io/trade/SNT_USDT	1.2627532593	20 minutes ago
9.22E-6	Gate.io	97716.429271	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.899682	1717575072	SNT/ETH	https://gate.io/trade/SNT_ETH	ETH	6	https://gate.io/trade/SNT_ETH	1.20318431791	20 minutes ago
0.035128	HTX	91158.7356	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,191.26	1717576256	SNT/USDT	https://www.huobi.com/en-us/exchange/snt_usdt	USDT	7	https://www.huobi.com/en-us/exchange/snt_usdt	1.1224393066	Recently
4.9E-7	Gate.io	75330.8985496	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.036911	1717547445	SNT/BTC	https://gate.io/trade/SNT_BTC	BTC	8	https://gate.io/trade/SNT_BTC	0.927550837306	8 hours ago
9.22E-6	Binance	42850	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.395131	1717576217	SNT/ETH	https://www.binance.com/en/trade/SNT_ETH	ETH	9	https://www.binance.com/en/trade/SNT_ETH	0.52761289383	Recently
9.21E-6	LATOKEN	29262.499	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.269623	1717568877	SNT/ETH	https://exchange.latoken.com/exchange/SNT-ETH	ETH	10	https://exchange.latoken.com/exchange/SNT-ETH	0.360309726443	2 hours ago
4.9E-7	Binance	12468	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.006129	1717575999	SNT/BTC	https://www.binance.com/en/trade/SNT_BTC	BTC	11	https://www.binance.com/en/trade/SNT_BTC	0.153518729528	Recently
4.9E-7	LATOKEN	2179.48	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.001063	1717559300	SNT/BTC	https://exchange.latoken.com/exchange/SNT-BTC	BTC	12	https://exchange.latoken.com/exchange/SNT-BTC	0.0268359801597	5 hours ago
0.03509	LATOKEN	1433	/cdn/crypto/logos/exchanges/LATK.png	$ 50.32	1717574586	SNT/USDT	https://exchange.latoken.com/exchange/SNT-USDT	USDT	13	https://exchange.latoken.com/exchange/SNT-USDT	0.0176445572196	28 minutes ago
9.13E-6	Uniswap (v3)	0.24143434	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000219	1717566340	SNT/ETH	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	ETH	14	https://info.uniswap.org/#/tokens/0x744d70fdbe2ba4cf95131626614a1763df805b9e	2.9727857829E-6	3 hours ago
8.0E-7	Poloniex	0.0001096	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000000	1692177823	SNT/BTC	https://poloniex.com/exchange#BTC_SNT	BTC	15	https://poloniex.com/exchange#BTC_SNT	1.34950695831E-9	10 months ago
0.04226	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1717545740	SNT/USD	https://pro.coinbase.com/trade/SNT-USD	USD	16	https://pro.coinbase.com/trade/SNT-USD	0	8 hours ago
0.024161	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1717545726	SNT/USD	https://www.bitfinex.com/t/SNT:USD	USD	17	https://www.bitfinex.com/t/SNT:USD	0	8 hours ago
1.578E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1717545739	SNT/ETH	https://trade.kucoin.com/SNT-ETH	ETH	18	https://trade.kucoin.com/SNT-ETH	0	8 hours ago
1.13E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1717545739	SNT/BTC	https://trade.kucoin.com/SNT-BTC	BTC	19	https://trade.kucoin.com/SNT-BTC	0	8 hours ago
9.576E-5	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.00000000	1692144136	SNT/ETH	https://poloniex.com/exchange#ETH_SNT	ETH	20	https://poloniex.com/exchange#ETH_SNT	0	10 months ago
1.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	SNT/BTC	https://www.huobi.com/en-us/exchange/snt_btc	BTC	21	https://www.huobi.com/en-us/exchange/snt_btc	0	8 hours ago
9.0E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1717545749	SNT/BTC	https://www.okx.com/trade-spot/SNT-BTC	BTC	22	https://www.okx.com/trade-spot/SNT-BTC	0	8 hours ago
5.1E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1717545729	SNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNT	0	8 hours ago
7.193E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1717545729	SNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-SNT	0	8 hours ago
0.02473	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692173885	SNT/USDT	https://poloniex.com/exchange#USDT_SNT	USDT	25	https://poloniex.com/exchange#USDT_SNT	0	10 months ago
4.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717553839	SNT/BTC	https://hitbtc.com/SNT-to-BTC	BTC	26	https://hitbtc.com/SNT-to-BTC	0	6 hours ago
9.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717575592	SNT/ETH	https://hitbtc.com/SNT-to-ETH	ETH	27	https://hitbtc.com/SNT-to-ETH	0	11 minutes ago
0.034273	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	SNT/USD	https://hitbtc.com/SNT-to-USD	USD	28	https://hitbtc.com/SNT-to-USD	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.04226	0	CX
4	0.04139	0.00087	2.10195699444	0.04067	0.04226	364199.4	CX
12	0	0	0	0	0.04226	364199.4	CX
26	0.04426	-0.002	-4.51875282422	0.03511	0.05605	2130173.40417	CX
52	0.02375	0.01851	77.9368421053	0.01937	0.07447	2371325.71888	CX
156	0.09321124	-0.05095124	-54.6621201477	0.017	0.14597026	6712268.33743	CX
260	0.02525538	0.01700462	67.3306836009	0.00233487	0.28288284	86771139.2631	CX

Status is an open source messaging platform and mobile interface to interact with decentralized applications that run on the Ethereum Network.

0 articles were found

Penny Roger$

7 months ago

Read Full Thread

Insane bull power here! $SNTUSD

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

Breakout modus $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

here we go. volume speaks

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNTUSD, huge undervalued. $$$

👍️0

Read Full Thread

Jobrano

4 years ago

Read Full Thread

SNT RUNNER up 0,02 back to dollarland $$$

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1717545000	0.04226	0.04226	0.04226	0.04226	0
1717458600	0.04226	0.04226	0.04226	0.04226	0
1717372200	0.04226	0.04226	0.04226	0.04226	0
1717285800	0.04226	0.04226	0.04226	0.04226	0
1717199400	0.04226	0.04226	0.04226	0.04226	0
1717113000	0.04226	0.04226	0.04226	0.04226	0
1717026600	0.04226	0.04226	0.04226	0.04226	0
1716940200	0.04226	0.04226	0.04226	0.04226	0
1716853800	0.04226	0	0	0	364199
1716767400	0.04226	0.04226	0.04226	0.04226	0
1716681000	0.04226	0.04226	0.04226	0.04226	0
1716594600	0.04226	0.04226	0.04226	0.04226	0
1716508200	0.04226	0.04226	0.04226	0.04226	0
1716421800	0.04226	0.04226	0.04226	0.04226	0
1716335400	0.04226	0.04226	0.04226	0.04226	0
1716249000	0.04226	0	0	0	364199
1716162600	0.04226	0.04226	0.04226	0.04226	0
1716076200	0.04226	0.04226	0.04226	0.04226	0
1715989800	0.04226	0.04226	0.04226	0.04226	0
1715903400	0.04226	0.04226	0.04226	0.04226	0
1715817000	0.04226	0.04226	0.04226	0.04226	0
1715730600	0.04226	0.04226	0.04226	0.04226	0
1715644200	0.04226	0.04139	0.04226	0.04067	364199
1715557800	0.04226	0.04226	0.04226	0.04226	0
1715471400	0.04226	0.04226	0.04226	0.04226	0
1715385000	0.04226	0.04226	0.04226	0.04226	0
1715298600	0.04226	0.04226	0.04226	0.04226	0
1715212200	0.04226	0.04226	0.04226	0.04226	0
1715125800	0.04226	0.04226	0.04226	0.04226	0
1715039400	0.04226	0	0	0	364199
1714953000	0.04226	0.04226	0.04226	0.04226	0
1714866600	0.04226	0.04226	0.04226	0.04226	0
1714780200	0.04226	0.04226	0.04226	0.04226	0
1714693800	0.04226	0.04226	0.04226	0.04226	0
1714607400	0.04226	0.04226	0.04226	0.04226	0
1714521000	0.04226	0.04226	0.04226	0.04226	0
1714434600	0.04226	0.04139	0.04226	0.04067	364199
1714348200	0.04226	0.04226	0.04226	0.04226	0
1714261800	0.04226	0.04226	0.04226	0.04226	0
1714175400	0.04226	0.04226	0.04226	0.04226	0
1714089000	0.04226	0.04226	0.04226	0.04226	0
1714002600	0.04226	0.04226	0.04226	0.04226	0
1713916200	0.04226	0.04226	0.04226	0.04226	0
1713829800	0.04226	0.04139	0.04226	0.04067	364199
1713743400	0.04226	0.04226	0.04226	0.04226	0
1713657000	0.04226	0.04226	0.04226	0.04226	0
1713570600	0.04226	0.04226	0.04226	0.04226	0
1713484200	0.04226	0.04226	0.04226	0.04226	0
1713397800	0.04226	0.04226	0.04226	0.04226	0
1713311400	0.04226	0.04226	0.04226	0.04226	0
1713225000	0.04226	0	0	0	364199
1713138600	0.04226	0.04226	0.04226	0.04226	0
1713052200	0.04226	0.04226	0.04226	0.04226	0
1712965800	0.04226	0.04226	0.04226	0.04226	0
1712879400	0.04226	0.04226	0.04226	0.04226	0
1712793000	0.04226	0.04226	0.04226	0.04226	0
1712706600	0.04226	0.04226	0.04226	0.04226	0
1712620200	0.04226	0	0	0	364199
1712533800	0.04226	0.04226	0.04226	0.04226	0
1712447400	0.04226	0.04226	0.04226	0.04226	0
1712361000	0.04226	0.04226	0.04226	0.04226	0
1712274600	0.04226	0.04226	0.04226	0.04226	0
1712188200	0.04226	0.04226	0.04226	0.04226	0
1712101800	0.04226	0.04226	0.04226	0.04226	0
1712015400	0.04226	0	0	0	364199
1711929000	0.04226	0.04226	0.04226	0.04226	0
1711842600	0.04226	0.04226	0.04226	0.04226	0
1711756200	0.04226	0.04226	0.04226	0.04226	0
1711669800	0.04226	0.04226	0.04226	0.04226	0
1711583400	0.04226	0.04226	0.04226	0.04226	0
1711497000	0.04226	0.04226	0.04226	0.04226	0
1711410600	0.04226	0	0	0	364199
1711324200	0.04226	0.04226	0.04226	0.04226	0
1711237800	0.04226	0.04226	0.04226	0.04226	0
1711151400	0.04226	0.04226	0.04226	0.04226	0
1711065000	0.04226	0.04226	0.04226	0.04226	0
1710978600	0.04226	0.04226	0.04226	0.04226	0
1710892200	0.04226	0.04226	0.04226	0.04226	0
1710805800	0.04226	0	0	0	364199
1710719400	0.04226	0.04226	0.04226	0.04226	0
1710633000	0.04226	0.04226	0.04226	0.04226	0
1710546600	0.04226	0	0	0	364199
1710460200	0.04226	0	0	0	0
1710373800	0.04226	0.04226	0.04226	0.04226	0
1710287400	0.04226	0.04226	0.04226	0.04226	0
1710201000	0.04226	0	0	0	364199
1710114600	0.04226	0.04226	0.04226	0.04226	0
1710028200	0.04226	0.04226	0.04226	0.04226	0
1709941800	0.04226	0.04226	0.04226	0.04226	0
1709855400	0.04226	0.04226	0.04226	0.04226	0
1709769000	0.04226	0.04226	0.04226	0.04226	0
1709682600	0.04226	0.04226	0.04226	0.04226	0