We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, June 16, 2023 VANCOUVER, BC, June 16, 2023 /CNW/ - TSX VENTURE COMPANIES ALVOPETRO ENERGY LTD...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 30000 | 0.045 | CS |
4 | -0.005 | -10 | 0.05 | 0.055 | 0.045 | 13418 | 0.04555996 | CS |
12 | -0.015 | -25 | 0.06 | 0.06 | 0.045 | 20618 | 0.05052827 | CS |
26 | -0.035 | -43.75 | 0.08 | 0.08 | 0.045 | 30257 | 0.0575271 | CS |
52 | -0.03 | -40 | 0.075 | 0.15 | 0.045 | 37874 | 0.08203888 | CS |
156 | -0.035 | -43.75 | 0.08 | 0.15 | 0.045 | 25626 | 0.08501761 | CS |
260 | -0.035 | -43.75 | 0.08 | 0.15 | 0.045 | 25626 | 0.08501761 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions