We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | IDH/ETH | https://hitbtc.com/IDH-to-ETH | ETH | 1 | https://hitbtc.com/IDH-to-ETH | 0 | 22 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200120 | IDH/BTC | https://hitbtc.com/IDH-to-BTC | BTC | 2 | https://hitbtc.com/IDH-to-BTC | 0 | 22 hours ago |
| 3.43E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717200122 | IDH/ETH | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5136c98a80811c3f46bdda8b5c4555cfd9f812f0 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00630653 | 0.00680382 | 107.885318868 | 0.00627772 | 0.00645582 | 0.15364133 | CX |
| 156 | 0.03039573 | -0.01728538 | -56.8677903113 | 6.771E-5 | 0.05550648 | 37740.4881762 | CX |
| 260 | 0.00893014 | 0.00418021 | 46.8101283966 | 6.771E-5 | 0.05550648 | 124652.361686 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.01290791 | 5.8E-5 | 0.45 | 0.01284486 | 0.01318052 | 0.01276848 | 0 |
| 1717113000 | 0.0128497 | -6.5E-5 | -0.50 | 0.0129196 | 0.01310637 | 0.01270324 | 0 |
| 1717026600 | 0.01291463 | -0.000271 | -2.06 | 0.01317216 | 0.0133145 | 0.01283293 | 0 |
| 1716940200 | 0.01318605 | -0.00017 | -1.27 | 0.01332551 | 0.01345983 | 0.01293188 | 0 |
| 1716853800 | 0.01335652 | 0.00023732 | 1.81 | 0.0125822 | 0.01361888 | 0.01249651 | 0 |
| 1716767400 | 0.0131192 | 0.00026566 | 2.07 | 0.01286291 | 0.01330805 | 0.01280172 | 0 |
| 1716681000 | 0.01285354 | 6.2E-5 | 0.48 | 0.01276728 | 0.01294619 | 0.01273246 | 0 |
| 1716594600 | 0.0127917 | -9.9E-5 | -0.77 | 0.01293236 | 0.01311875 | 0.01247326 | 0 |
| 1716508200 | 0.01289103 | 5.6E-5 | 0.44 | 0.01281931 | 0.01351934 | 0.0122451 | 0 |
| 1716421800 | 0.01283526 | -0.000172 | -1.32 | 0.01299767 | 0.01307783 | 0.01253671 | 0 |
| 1716335400 | 0.01300752 | 0.00045191 | 3.60 | 0.0125822 | 0.01315398 | 0.01245786 | 0 |
| 1716249000 | 0.01255561 | 0.00203093 | 19.30 | 0.01047878 | 0.01263601 | 0.01036257 | 0 |
| 1716162600 | 0.01052468 | -0.000191 | -1.78 | 0.01071106 | 0.01075894 | 0.01048993 | 0 |
| 1716076200 | 0.01071614 | 0.00012094 | 1.14 | 0.01060161 | 0.01079496 | 0.01058813 | 0 |
| 1715989800 | 0.0105952 | 0.00050013 | 4.95 | 0.01009178 | 0.01069288 | 0.01006231 | 0 |
| 1715903400 | 0.01009507 | -0.000324 | -3.11 | 0.01041584 | 0.01042949 | 0.01003463 | 0 |
| 1715817000 | 0.01041862 | 0.00053158 | 5.38 | 0.00989808 | 0.01043073 | 0.009823 | 0 |
| 1715730600 | 0.00988704 | -0.000227 | -2.24 | 0.01010731 | 0.01014868 | 0.00981271 | 0 |
| 1715644200 | 0.01011369 | 6.5E-5 | 0.65 | 0.01047878 | 0.0105327 | 0.01002167 | 0 |
| 1715557800 | 0.01004866 | 6.9E-5 | 0.69 | 0.00999155 | 0.01011808 | 0.00995931 | 0 |
| 1715471400 | 0.00997961 | -3.0E-6 | -0.03 | 0.00999416 | 0.01008841 | 0.00991036 | 0 |
| 1715385000 | 0.00998291 | -0.000427 | -4.10 | 0.01039221 | 0.01046973 | 0.00987973 | 0 |
| 1715298600 | 0.0104095 | 0.00021273 | 2.09 | 0.01020476 | 0.01048616 | 0.01012731 | 0 |
| 1715212200 | 0.01019677 | -0.000156 | -1.51 | 0.01033249 | 0.01041862 | 0.01008299 | 0 |
| 1715125800 | 0.01035235 | -0.000173 | -1.64 | 0.01052454 | 0.01073353 | 0.01031822 | 0 |
| 1715039400 | 0.0105254 | -0.00023 | -2.14 | 0.01047878 | 0.01099877 | 0.01036257 | 0 |
| 1714953000 | 0.01075517 | 6.4E-5 | 0.60 | 0.01068798 | 0.01087316 | 0.01054824 | 0 |
| 1714866600 | 0.01069086 | 4.0E-5 | 0.38 | 0.01063869 | 0.01085996 | 0.01062092 | 0 |
| 1714780200 | 0.01065128 | 0.00039751 | 3.88 | 0.01025353 | 0.01071971 | 0.01015571 | 0 |
| 1714693800 | 0.01025377 | 3.4E-5 | 0.33 | 0.01020792 | 0.01033287 | 0.009933 | 0 |
| 1714607400 | 0.01021958 | -0.000145 | -1.40 | 0.01032862 | 0.01035698 | 0.00965267 | 0 |
| 1714521000 | 0.01036432 | -0.000664 | -6.02 | 0.01100525 | 0.01114365 | 0.01000798 | 0 |
| 1714434600 | 0.01102858 | -0.000172 | -1.54 | 0.01047878 | 0.01108757 | 0.01036257 | 0 |
| 1714348200 | 0.01120049 | 4.1E-5 | 0.37 | 0.01115974 | 0.01148038 | 0.01114204 | 0 |
| 1714261800 | 0.0111594 | 0.00042896 | 4.00 | 0.01074149 | 0.01125029 | 0.01056584 | 0 |
| 1714175400 | 0.01073044 | -9.9E-5 | -0.91 | 0.0108224 | 0.01085903 | 0.01064593 | 0 |
| 1714089000 | 0.01082947 | 7.7E-5 | 0.72 | 0.01076875 | 0.01093905 | 0.0105386 | 0 |
| 1714002600 | 0.0107527 | -0.000289 | -2.62 | 0.01105279 | 0.01129138 | 0.01064692 | 0 |
| 1713916200 | 0.01104147 | 6.2E-5 | 0.56 | 0.01097521 | 0.01119147 | 0.0108212 | 0 |
| 1713829800 | 0.01097977 | 0.00018289 | 1.69 | 0.01047878 | 0.0110789 | 0.01036257 | 0 |
| 1713743400 | 0.01079688 | -1.3E-5 | -0.12 | 0.0108034 | 0.01096368 | 0.01070074 | 0 |
| 1713657000 | 0.01081005 | 0.00028558 | 2.71 | 0.01047878 | 0.01087797 | 0.01036257 | 0 |
| 1713570600 | 0.01052447 | 5.0E-6 | 0.05 | 0.01050142 | 0.01071257 | 0.00984807 | 0 |
| 1713484200 | 0.01051956 | 0.00028928 | 2.83 | 0.01025384 | 0.01061382 | 0.01014347 | 0 |
| 1713397800 | 0.01023028 | -0.000352 | -3.33 | 0.01057469 | 0.01070002 | 0.01003734 | 0 |
| 1713311400 | 0.0105823 | -5.7E-5 | -0.54 | 0.01062226 | 0.01071634 | 0.01028986 | 0 |
| 1713225000 | 0.01063883 | -0.000204 | -1.88 | 0.01032553 | 0.01122464 | 0.00987661 | 0 |
| 1713138600 | 0.01084315 | 0.00045578 | 4.39 | 0.0103175 | 0.01087793 | 0.00999766 | 0 |
| 1713052200 | 0.01038737 | -0.000738 | -6.63 | 0.01107368 | 0.01131639 | 0.00990947 | 0 |
| 1712965800 | 0.01112489 | -0.000905 | -7.52 | 0.01201782 | 0.01218545 | 0.01074097 | 0 |
| 1712879400 | 0.0120299 | -0.000113 | -0.93 | 0.01212844 | 0.01240288 | 0.01192641 | 0 |
| 1712793000 | 0.01214247 | 0.00010588 | 0.88 | 0.01202369 | 0.01220102 | 0.01172195 | 0 |
| 1712706600 | 0.01203659 | -0.000634 | -5.00 | 0.01268448 | 0.01277448 | 0.01187719 | 0 |
| 1712620200 | 0.01267107 | 0.0008197 | 6.92 | 0.01032553 | 0.01277393 | 0.00987661 | 0 |
| 1712533800 | 0.01185137 | 0.00031776 | 2.76 | 0.01150675 | 0.01186039 | 0.0114787 | 0 |
| 1712447400 | 0.01153361 | 0.0001276 | 1.12 | 0.01136671 | 0.01164162 | 0.01136427 | 0 |
| 1712361000 | 0.01140601 | -8.0E-6 | -0.07 | 0.01142382 | 0.01147815 | 0.01104971 | 0 |
| 1712274600 | 0.01141411 | 3.3E-5 | 0.29 | 0.01133663 | 0.0118113 | 0.01116598 | 0 |
| 1712188200 | 0.01138135 | 0.00013874 | 1.23 | 0.0112731 | 0.01154963 | 0.01100772 | 0 |
| 1712101800 | 0.01124261 | -0.000813 | -6.74 | 0.01202654 | 0.01202654 | 0.0110425 | 0 |
| 1712015400 | 0.01205566 | -0.000438 | -3.51 | 0.01032553 | 0.01224125 | 0.00987661 | 0 |
| 1711929000 | 0.01249377 | 0.0004614 | 3.83 | 0.01203322 | 0.01253095 | 0.01203322 | 0 |
| 1711842600 | 0.01203237 | -2.7E-5 | -0.22 | 0.01204399 | 0.01223113 | 0.01197049 | 0 |
| 1711756200 | 0.01205915 | -0.000166 | -1.36 | 0.01221831 | 0.01228547 | 0.01191561 | 0 |
| 1711669800 | 0.01222527 | 0.00024096 | 2.01 | 0.01200561 | 0.01238675 | 0.01189349 | 0 |
| 1711583400 | 0.01198431 | -0.000317 | -2.58 | 0.0123045 | 0.01257115 | 0.01187802 | 0 |
| 1711497000 | 0.01230159 | 1.9E-5 | 0.15 | 0.01228821 | 0.01260689 | 0.0121732 | 0 |
| 1711410600 | 0.01228269 | 0.00042892 | 3.62 | 0.01032553 | 0.01251631 | 0.00987661 | 0 |
| 1711324200 | 0.01185377 | 0.00034825 | 3.03 | 0.0114778 | 0.01190491 | 0.01132812 | 0 |
| 1711237800 | 0.01150552 | 0.00012715 | 1.12 | 0.01141864 | 0.01173615 | 0.01122392 | 0 |
| 1711151400 | 0.01137837 | -0.000601 | -5.02 | 0.01199086 | 0.01214367 | 0.01116976 | 0 |
| 1711065000 | 0.01197896 | -8.5E-5 | -0.70 | 0.01202938 | 0.01229408 | 0.01170161 | 0 |
| 1710978600 | 0.01206437 | 0.00118037 | 10.85 | 0.01083677 | 0.01211843 | 0.01051291 | 0 |
| 1710892200 | 0.010884 | -0.001205 | -9.97 | 0.01206852 | 0.01212779 | 0.01082165 | 0 |
| 1710805800 | 0.01208937 | -0.000375 | -3.01 | 0.01032553 | 0.01248235 | 0.00987661 | 0 |
| 1710719400 | 0.0124642 | 0.0003906 | 3.24 | 0.01217382 | 0.01260861 | 0.01174233 | 0 |
| 1710633000 | 0.0120736 | -0.000759 | -5.91 | 0.01285155 | 0.01295768 | 0.01194411 | 0 |
| 1710546600 | 0.01283269 | -0.000491 | -3.69 | 0.01032553 | 0.01302775 | 0.00987661 | 0 |
| 1710460200 | 0.01332373 | -0.000419 | -3.05 | 0.01372799 | 0.01375642 | 0.01276872 | 0 |
| 1710373800 | 0.0137427 | 0.00011377 | 0.83 | 0.01364069 | 0.01399076 | 0.01352085 | 0 |
| 1710287400 | 0.01362893 | -0.000331 | -2.37 | 0.0139722 | 0.01403689 | 0.01321654 | 0 |
| 1710201000 | 0.01395944 | 0.00063276 | 4.75 | 0.01032553 | 0.01402835 | 0.00987661 | 0 |
| 1710114600 | 0.01332668 | -0.000111 | -0.83 | 0.01341438 | 0.01361072 | 0.01305115 | 0 |
| 1710028200 | 0.01343736 | 8.4E-5 | 0.63 | 0.01335017 | 0.01354997 | 0.0133146 | 0 |
| 1709941800 | 0.01335312 | 0.0001007 | 0.76 | 0.01329039 | 0.01371931 | 0.0131381 | 0 |
| 1709855400 | 0.01325242 | 0.00017442 | 1.33 | 0.01311467 | 0.0135119 | 0.01283557 | 0 |
| 1709769000 | 0.013078 | 0.00090987 | 7.48 | 0.01221018 | 0.0133772 | 0.01202537 | 0 |
| 1709682600 | 0.01216813 | -0.000289 | -2.32 | 0.01246393 | 0.01310692 | 0.0111276 | 0 |
| 1709596200 | 0.01245676 | 0.00050922 | 4.26 | 0.01032553 | 0.01249281 | 0.00987661 | 0 |
| 1709509800 | 0.01194754 | 0.00020964 | 1.79 | 0.01173317 | 0.01197786 | 0.01156849 | 0 |
| 1709423400 | 0.0117379 | -3.7E-5 | -0.31 | 0.0117723 | 0.01186728 | 0.01166625 | 0 |
| 1709337000 | 0.01177519 | 0.00026586 | 2.31 | 0.01146594 | 0.01183277 | 0.01146594 | 0 |
|
IDH/BTC 0.00000006 BTC
+0.00%
|
IDH/EUR 0.001108 €
+0.00%
|
|
IDH/USD $ 0.013110
+1.67%
|
IDH/GBP £ 0.000956
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
