We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.005 | 0.005 | 0.005 | 1000 | 0.005 | CS |
12 | 0 | 0 | 0.005 | 0.005 | 0.005 | 17857 | 0.005 | CS |
26 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 10893 | 0.00596929 | CS |
52 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 20010 | 0.00972457 | CS |
156 | -0.065 | -92.8571428571 | 0.07 | 0.07 | 0.005 | 22665 | 0.01389603 | CS |
260 | -0.05 | -90.9090909091 | 0.055 | 0.07 | 0.005 | 22346 | 0.01461311 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions