We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 09, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, April 29, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, April 15, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft Cloud and AI solutions provider...
TORONTO, April 04, 2024 (GLOBE NEWSWIRE) -- Further to its news release dated March 27, 2024, Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a...
Transaction Simplifies Company into a Pure-Play Microsoft Cloud and AI Solutions Provider Improved Financial Profile with US$35 million Debt Reduction Pro Forma Adjusted EBITDA of US$16.4...
TORONTO, March 12, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a trusted Microsoft solutions provider and three-time...
TORONTO, March 11, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions, Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a trusted Microsoft solutions provider and three-time...
TORONTO, March 07, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft solutions provider, announced it...
TORONTO, Jan. 29, 2024 (GLOBE NEWSWIRE) -- Quisitive Technology Solutions Inc. (“Quisitive” or the “Company”) (TSXV: QUIS, OTCQX: QUISF), a premier Microsoft solutions provider and payments...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -1.44927536232 | 0.345 | 0.37 | 0.34 | 44784 | 0.36187582 | CS |
4 | -0.045 | -11.6883116883 | 0.385 | 0.4 | 0.34 | 65962 | 0.367676 | CS |
12 | 0.075 | 28.3018867925 | 0.265 | 0.42 | 0.245 | 138987 | 0.33006236 | CS |
26 | 0.035 | 11.4754098361 | 0.305 | 0.42 | 0.24 | 123266 | 0.30267816 | CS |
52 | -0.09 | -20.9302325581 | 0.43 | 0.5 | 0.24 | 153088 | 0.3172095 | CS |
156 | -1.34 | -79.7619047619 | 1.68 | 1.74 | 0.24 | 204199 | 0.86932364 | CS |
260 | 0.18 | 112.5 | 0.16 | 1.97 | 0.07 | 197642 | 0.86337609 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions