ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,835.60
0.63%
Dow Jones
39,558.11
0.32%
Brent Oil
82.545
-0.80%
Bitcoin
61,564.39
-2.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pivotree Inc (PVT) Quote

Pivotree Inc

Pivotree Inc (PVT)

Pivotal Metals Ltd
1.68
-0.07
(-4.00%)
Closed May 14 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.68
Bid
1.65
Ask
1.70
Volume
143,500
1.68 Day's Range 1.72
1.31 52 Week Range 3.24
Market Cap
44.948M
Previous Close
1.75
Open
1.72
Last Trade
100
@
1.68
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
10,230
Shares Outstanding
26,440,000
Dividend Yield
-
PE Ratio
-6.22
Earnings Per Share (EPS)
-0.27
Revenue
89.81M
Net Profit
-7.23M

About Pivotree Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.pivotree.com
Headquarters
Mississauga, Ontario, Can
Founded
1970
Pivotree Inc is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker PVT. The last closing price for Pivotree was $1.75. Over the last year, Pivotree shares have traded in a share price range of $ 1.31 to $ 3.24.

Pivotree currently has 26,440,000 shares outstanding. The market capitalization of Pivotree is $44.95 million. Pivotree has a price to earnings ratio (PE ratio) of -6.22.

PVT Latest News

More News

Pivotree to Present Its Frictionless Commerce Solutions at Leading Industry Conferences in May 2024

Join Pivotree at AutoCare Connect Week and B2B Online 2024 in Chicago to learn AI-assisted ways to transform data into revenue, productivity gains, and competitive advantage Pivotree Inc. (TSXV:...

May 02 2024
Business Wire

Pivotree to Release First Quarter 2024 Financial Results

Pivotree Inc. (TSXV:PVT) (“Pivotree” or the “Company”), a leading provider of frictionless commerce solutions, will release first quarter 2024 financial results on Friday, May 10, 2024 before the...

April 24 2024
Business Wire

Pivotree Strengthens Executive Team with Appointment of Kyle Metcalf to Chief Revenue Officer

Pivotree Inc. (TSXV: PVT) (“Pivotree''), a leading provider of frictionless commerce solutions and services, today announced the appointment of Kyle Metcalf as Chief Revenue Officer, effective...

April 03 2024
Business Wire

Pivotree to Release Fourth Quarter 2023 Financial Results

Pivotree Inc. (TSXV:PVT) (“Pivotree” or the “Company”), a leading provider of frictionless commerce solutions, will release fourth quarter 2023 financial results on Wednesday, March 27, 2024...

March 07 2024
Business Wire

Pivotree Accelerates Digital Transformation for TruckPro

Implementation of Syndigo PIM has enriched TruckPro’s digital shift Pivotree Inc. (TSXV: PVT) (“Pivotree''), a leading provider of frictionless commerce solutions and services, today announced...

March 06 2024
Business Wire

 Pivotree and Purchasing Power® Unveil Streamlined Product Content Management Solutions

Powered in partnership with Syndigo, Pivotree created an integrated solution to reduce manual work, increase data quality, and amplify customer satisfaction Pivotree Inc. (TSXV: PVT) (“Pivotree”...

January 23 2024
Business Wire

Pivotree Appoints Cliff Isaacson to Chief Product Officer

Pivotree Inc. (TSXV: PVT) (“Pivotree''), a leading provider of frictionless commerce solutions and services, today announced the appointment of Cliff Isaacson as Chief Product Officer. Mr...

January 18 2024
Business Wire

Pivotree Introduces Innovative Products Powered by AI to Empower Frictionless Commerce at NRF 2024

Experts in digital commerce, supply chain and data management demonstrate their award-winning technologies, paving the way for retail success in 2024 Pivotree Inc. (TSXV: PVT) (“Pivotree” or the...

January 11 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.818181818181.651.961.6515661.71954273CS
40.2618.30985915491.422.21.41134681.75515242CS
12-0.06-3.448275862071.742.21.31102301.64088816CS
26-0.12-6.666666666671.82.21.3197731.62621352CS
52-1.42-45.80645161293.13.241.31182221.92782553CS
156-6.12-78.46153846157.88.041.31172233.45107784CS
260-9.33-84.741144414211.0113.991.31214195.65173593CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARQTArcutis Biotherapeutics Inc
$ 9.47
(16.77%)
513.4k
BCABBioAtla Inc
$ 3.00
(14.94%)
72.92k
IPWiPower Inc
$ 1.00
(13.16%)
1.66k
ORGNOrigin Materials Inc
$ 1.18
(12.38%)
35.65k
SINTSiNtx Technologies Inc
$ 0.0589
(9.07%)
12.97M
CTNTCheetah Net Supply Chain Service Inc
$ 5.21
(-20.82%)
586.6k
VVOSVivos Therapeutics Inc
$ 1.99
(-19.60%)
20.82k
FFIEFaraday Future Intelligent Electric Inc
$ 0.23
(-19.27%)
13.6M
DLODLocal Ltd
$ 11.20
(-17.59%)
274.17k
CJETChijet Motor Company Inc
$ 0.265
(-17.19%)
3.8k
FFIEFaraday Future Intelligent Electric Inc
$ 0.23
(-19.27%)
13.6M
SINTSiNtx Technologies Inc
$ 0.0589
(9.07%)
12.97M
INTCIntel Corporation
$ 31.06
(0.06%)
7.74M
CRKNCrown Electrokinetics Corporation
$ 0.0456
(-4.20%)
6.68M
ALLRAllarity Therapeutics Inc
$ 0.769
(-2.03%)
3.95M

Discussion

View Full Feed
willpellel willpellel 3 minutes ago
I've seen companies do far more deception and run to the heavens........

Your turn!!
PSRU
MightyX MightyX 3 minutes ago
Was TekMovil/VuMe distribution deal a bust?
TPTW
FooBarAndGrill FooBarAndGrill 3 minutes ago
$LUNR First Quarter 2024 Financial Highlights

(1) Contracted backlog of $222.4 million as of the end of the first quarter
(2) First quarter 2024 revenue of $73.1 million, an increase of 301% year-over-year, driven primarily by OMES III and NASA Commercial Lunar Payload Services
LUNR
Flobewan Flobewan 3 minutes ago
OK, here's something to make you smile. I just love creative people, I had tears in my eyes laughing.

https://www.foxnews.com/lifestyle/california-man-trolls-city-officials-artistic-statement-being-asked-fence-boat
ksquared ksquared 3 minutes ago
"There’s a scandal going on in Guatemala that everyone needs to know about..."
I searched for this sentence and got a number of hits.
These seem to be closest.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174415442
https://www.facebook.
Carjockey2 Carjockey2 4 minutes ago
Huh

Down 18%
NSAV
gawti88 gawti88 4 minutes ago
I think kathy forgot we in OTC all not nasdaq hahahahhahaha brainless.
CEOS
Maria56 Maria56 4 minutes ago
I will take the direction, leadership and statistical acumen of…
a 7 year MIT grad and serial entrepreneur
who has, for reasons unknown, chosen to merge with an OTC stock, something which hardly ever goes well.

And, uh, if it's true that Mr. Hurst made the statement bel
AAPL MONI
uber darthium uber darthium 4 minutes ago
Please take time to tell us stories about the non existent short interest in DBSCAM’em
DBMM
janice shell janice shell 5 minutes ago
I'm afraid I don't have a boss. But hey, I'd be happy to do research and write about it, if anyone would like to hire me.

I'm good at it.
GME
Slojab Slojab 5 minutes ago
This link doesn't work for you?

https://commodityvault.app/
BMCS
skitahoe skitahoe 5 minutes ago
I agree, the only real question is whether NWBO contracts with CRL or others in the US, or chooses to develop their own facility for producing it all with the EDEN units. In saying others, I'm including the possibility of one or more BP partners who take on production, storage, distribution and sal
CRL NWBO
TomD2046 TomD2046 5 minutes ago
LFG
FBEC
Free Willy Free Willy 5 minutes ago
Down 18% today.
NSAV
fuagf fuagf 5 minutes ago
B402, Two links required or your words are worth nothing.

"Even Braggs local policies show dems in a bad light....Like I said before, you all picked
a heck of a time for all your extremism and failed in taking on the most important charges....."

One link the Br
capgain capgain 5 minutes ago
Cool. Yea, I guess you could call that a bit harsh, but I like it :)
FooBarAndGrill FooBarAndGrill 6 minutes ago
$LUNR 2024 Outlook

(1) Expect full-year 2024 revenue of $200 - $240 million, resulting in 2.5x - 3x prior year sales
(2) Q1 ending cash balance expected to be sufficient to fund operations through the end of the year
(3) Continue to add cash reserves based on projected w
LUNR
Hunterdave Hunterdave 6 minutes ago
They're getting a 5 day extension.
Nothing until Monday
IGPK
__SmartMoney__ __SmartMoney__ 6 minutes ago
You live in a fantasy land brother. Time to wake up.
SHMN
Lurker3 Lurker3 6 minutes ago
It would be much easier following Vein and Scope into battle. You just plug those two in the back and get back to a normal life

Lmao vein would drive me crazy coz after a mile he would be saying...are we there yet, are we there yet, are we there yet lol.

Scope i would d
LWLG
gawti88 gawti88 6 minutes ago
hahahahah stfu kathy dump this stock now! Dont buy no one buy! LOL
CEOS
nwtf nwtf 7 minutes ago
You also predicted the African Queen. How did that work out for you. LOL
ERHE
Zorax Zorax 7 minutes ago
Outside magat's still trying to influence public opinion on the trial... blanch trying to setup cohen and stop him from answering in general but to force him to say "I", Brennan tries to say that a witness is supposed to say noted below, however blanche isn't allowing cohen to phrase it any way but
joelawyer joelawyer 7 minutes ago
PenderFund Capital Management increases their stake in Kraken to 23.5 million shares. Here is some comment by David Barr, CFA from PenderFund:

Kraken Robotics Inc (TSXV: PNG) was another key contributor. This is a relatively new addition to the portfolio after we first initiated a p
KRKNF

Your Recent History

TSXV
PVT
Pivotree
EU
EBLPN
Euronext ESG Eurozone Bi...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved