We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -7.8431372549 | 1.53 | 1.54 | 1.41 | 3457 | 1.45282069 | CS |
| 4 | -0.35 | -19.8863636364 | 1.76 | 2.2 | 1.41 | 14121 | 1.74375902 | CS |
| 12 | -0.25 | -15.0602409639 | 1.66 | 2.2 | 1.31 | 12604 | 1.64056287 | CS |
| 26 | -0.38 | -21.2290502793 | 1.79 | 2.2 | 1.31 | 10018 | 1.62195571 | CS |
| 52 | -1.32 | -48.3516483516 | 2.73 | 3 | 1.31 | 18345 | 1.89022547 | CS |
| 156 | -5.74 | -80.2797202797 | 7.15 | 7.15 | 1.31 | 16529 | 3.22052762 | CS |
| 260 | -9.6 | -87.1934604905 | 11.01 | 13.99 | 1.31 | 21197 | 5.59943599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717105200 | 1.41 | -0.04 | -2.76 | 1.42 | 1.42 | 1.41 | 534 |
| 1717018800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 605 |
| 1716932400 | 1.45 | -0.05 | -3.33 | 1.5 | 1.5 | 1.45 | 15943 |
| 1716846000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 35 |
| 1716586800 | 1.5 | -0.04 | -2.60 | 1.52 | 1.52 | 1.5 | 400 |
| 1716500400 | 1.54 | 0.04 | 2.67 | 1.53 | 1.54 | 1.53 | 300 |
| 1716414000 | 1.5 | -0.1 | -6.25 | 1.51 | 1.51 | 1.5 | 3934 |
| 1716327600 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 11461 |
| 1715982000 | 1.5 | -0.02 | -1.32 | 1.5 | 1.5 | 1.5 | 600 |
| 1715895600 | 1.52 | -0.08 | -5.00 | 1.56 | 1.56 | 1.52 | 300 |
| 1715809200 | 1.6 | -0.08 | -4.76 | 1.65 | 1.65 | 1.5 | 10700 |
| 1715722800 | 1.68 | -0.07 | -4.00 | 1.72 | 1.72 | 1.68 | 143500 |
| 1715636400 | 1.75 | 0.05 | 2.94 | 1.66 | 1.75 | 1.65 | 2700 |
| 1715377200 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.68 | 500 |
| 1715290800 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.7 | 900 |
| 1715204400 | 1.7 | 0 | 0.00 | 1.72 | 1.9 | 1.7 | 1871 |
| 1715118000 | 1.7 | 0.04 | 2.41 | 1.65 | 1.96 | 1.65 | 1858 |
| 1715031600 | 1.66 | -0.54 | -24.55 | 2.1 | 2.1 | 1.65 | 26740 |
| 1714772400 | 2.2 | 0 | 0.00 | 2.16 | 2.2 | 2.12 | 1490 |
| 1714686000 | 2.2 | 0.35 | 18.92 | 1.76 | 2.2 | 1.76 | 44462 |
| 1714599600 | 1.85 | 0.05 | 2.78 | 1.85 | 1.85 | 1.85 | 800 |
| 1714513200 | 1.8 | 0.04 | 2.27 | 1.77 | 1.82 | 1.75 | 9700 |
| 1714426800 | 1.76 | 0.21 | 13.55 | 1.57 | 2 | 1.47 | 60825 |
| 1714167600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1714081200 | 1.55 | 0.01 | 0.65 | 1.56 | 1.56 | 1.55 | 4100 |
| 1713994800 | 1.54 | -0.06 | -3.75 | 1.46 | 1.54 | 1.42 | 1800 |
| 1713908400 | 1.6 | 0.15 | 10.34 | 1.49 | 1.6 | 1.49 | 52200 |
| 1713822000 | 1.45 | 0 | 0.00 | 1.41 | 1.46 | 1.41 | 1567 |
| 1713562800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1713476400 | 1.45 | 0 | 0.00 | 1.47 | 1.47 | 1.45 | 12900 |
| 1713390000 | 1.45 | -0.14 | -8.81 | 1.42 | 1.46 | 1.41 | 12200 |
| 1713303600 | 1.59 | 0 | 0.00 | 1.42 | 1.59 | 1.42 | 5809 |
| 1713217200 | 1.59 | 0.09 | 6.00 | 1.52 | 1.59 | 1.52 | 800 |
| 1712958000 | 1.5 | -0.02 | -1.32 | 1.55 | 1.55 | 1.5 | 4000 |
| 1712871600 | 1.52 | -0.03 | -1.94 | 1.53 | 1.53 | 1.52 | 1000 |
| 1712785200 | 1.55 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.55 | 3645 |
| 1712698800 | 1.55 | -0.05 | -3.13 | 1.58 | 1.58 | 1.55 | 2008 |
| 1712612400 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.56 | 29000 |
| 1712353200 | 1.58 | -0.02 | -1.25 | 1.59 | 1.6 | 1.58 | 11600 |
| 1712266800 | 1.6 | 0.03 | 1.91 | 1.6 | 1.6 | 1.58 | 17000 |
| 1712180400 | 1.57 | 0.01 | 0.64 | 1.58 | 1.58 | 1.57 | 900 |
| 1712094000 | 1.56 | 0.14 | 9.86 | 1.44 | 1.56 | 1.44 | 23867 |
| 1712007600 | 1.42 | -0.13 | -8.39 | 1.55 | 1.55 | 1.42 | 11090 |
| 1711662000 | 1.55 | 0.12 | 8.39 | 1.4 | 1.55 | 1.37 | 18942 |
| 1711575600 | 1.43 | -0.07 | -4.67 | 1.3799999 | 1.43 | 1.31 | 8265 |
| 1711489200 | 1.5 | 0.03 | 2.04 | 1.49 | 1.5 | 1.49 | 5600 |
| 1711402800 | 1.47 | -0.06 | -3.92 | 1.43 | 1.48 | 1.43 | 3200 |
| 1711143600 | 1.53 | -0.03 | -1.92 | 1.54 | 1.54 | 1.53 | 1150 |
| 1711057200 | 1.56 | 0.02 | 1.30 | 1.56 | 1.56 | 1.56 | 200 |
| 1710970800 | 1.54 | -0.01 | -0.65 | 1.51 | 1.54 | 1.51 | 3700 |
| 1710884400 | 1.55 | 0.01 | 0.65 | 1.52 | 1.55 | 1.52 | 13300 |
| 1710798000 | 1.54 | -0.01 | -0.65 | 1.55 | 1.55 | 1.5 | 12700 |
| 1710538800 | 1.55 | 0.06 | 4.03 | 1.5 | 1.55 | 1.49 | 33100 |
| 1710452400 | 1.49 | 0.03 | 2.05 | 1.45 | 1.49 | 1.45 | 4000 |
| 1710366000 | 1.46 | 0.04 | 2.82 | 1.44 | 1.46 | 1.3899999 | 9900 |
| 1710279600 | 1.42 | -0.18 | -11.25 | 1.58 | 1.58 | 1.4 | 30850 |
| 1710193200 | 1.6 | -0.05 | -3.03 | 1.51 | 1.6 | 1.51 | 1763 |
| 1709937600 | 1.65 | 0.02 | 1.23 | 1.65 | 1.65 | 1.61 | 3000 |
| 1709851200 | 1.6299999 | -0.04 | -2.40 | 1.66 | 1.67 | 1.6299999 | 33500 |
| 1709764800 | 1.67 | 0.02 | 1.21 | 1.8 | 1.8 | 1.67 | 600 |
| 1709678400 | 1.65 | 0.05 | 3.12 | 1.62 | 1.65 | 1.62 | 13302 |
| 1709592000 | 1.6 | -0.04 | -2.44 | 1.56 | 1.6 | 1.56 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
