Playfair Mining Stock Quote PLY - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.01

Bid

0.01

Ask

0.015

Volume

40,000

0.01 Day's Range 0.01

0.005 52 Week Range 0.045

Market Cap

1.175M

Previous Close

0.01

Open

0.01

Last Trade

35000

0.01

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

232,278

Shares Outstanding

117,497,000

Dividend Yield

PE Ratio

-3.23

Earnings Per Share (EPS)

-0

Revenue

Net Profit

-361k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.playfairmining.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Playfair Mining Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker PLY. The last closing price for Playfair Mining was $0.01. Over the last year, Playfair Mining shares have traded in a share price range of $ 0.005 to $ 0.045.

Playfair Mining currently has 117,497,000 shares outstanding. The market capitalization of Playfair Mining is $1.17 million. Playfair Mining has a price to earnings ratio (PE ratio) of -3.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.005	626500	0.01	CS
4	-0.015	-60	0.025	0.025	0.005	401602	0.01167416	CS
12	-0.015	-60	0.025	0.03	0.005	232278	0.0151126	CS
26	-0.025	-71.4285714286	0.035	0.04	0.005	175137	0.02026931	CS
52	-0.03	-75	0.04	0.045	0.005	174484	0.02572427	CS
156	-0.145	-93.5483870968	0.155	0.3	0.005	98775	0.07385785	CS
260	-0.025	-71.4285714286	0.035	0.3	0.005	108494	0.0818777	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FFIEFaraday Future Intelligent Electric Inc	$ 0.0741 (21.48%)	13.87M
FPAYFlexShopper Inc	$ 1.32 (19.66%)	40.82k
VXRTVaxart Inc	$ 0.9479 (15.60%)	450.99k
HROWHarrow Inc	$ 13.80 (14.33%)	65.85k
DUOTDuos Technologies Group Inc	$ 2.86 (12.16%)	9.77k
AUGXAugmedix Inc	$ 1.29 (-44.87%)	600.44k
AKYAAkoya BioSciences Inc	$ 2.84 (-31.07%)	50.04k
NOTVInotiv Inc	$ 3.49 (-16.31%)	81.32k
EASTEastside Distilling Inc	$ 1.28 (-14.09%)	36.51k
SHIMShimmick Corporation	$ 3.20 (-12.09%)	11.39k
FFIEFaraday Future Intelligent Electric Inc	$ 0.0741 (21.48%)	13.87M
BIOLBiolase Inc	$ 0.1686 (-6.80%)	5.87M
LIFEaTyr Pharma Inc	$ 1.74 (2.35%)	4.5M
SQQQProShares UltraPro Short QQQ	$ 10.57 (0.19%)	2.64M
TRIPTripAdvisor Inc	$ 18.60 (-0.21%)	1.97M