Omineca Mining and Metals Stock Quote OMM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Omineca Mining and Metals Ltd (OMM) Quote

Omineca Mining and Metals Ltd (OMM)

0.11

0.01

(10.00%)

Closed May 22 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.11

Bid

0.10

Ask

0.11

Volume

32,500

0.10 Day's Range 0.11

0.045 52 Week Range 0.145

Market Cap

Previous Close

0.10

Open

0.10

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

122,505

Shares Outstanding

145,961,000

Dividend Yield

-

PE Ratio

-7.75

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-2.08M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.ominecaminingandmetals.com

Headquarters

Cranbrook, British Columbia, Can

Founded

1970

Omineca Mining and Metals Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMM. The last closing price for Omineca Mining and Metals was $0.10. Over the last year, Omineca Mining and Metals shares have traded in a share price range of $ 0.045 to $ 0.145.

Omineca Mining and Metals currently has 145,961,000 shares outstanding. The market capitalization of Omineca Mining and Metals is $16.06 million. Omineca Mining and Metals has a price to earnings ratio (PE ratio) of -7.75.

Omineca Begins Placer Gold Recovery at Wingdam

Omineca Begins Placer Gold Recovery at Wingdam Canada NewsWire SASKATOON, SK, May 9, 2024 SASKATOON, SK, May 9, 2024 /CNW/ - Omineca Mining and Metals Ltd. (TSXV: OMM) (OTCBB: OMMSF...

Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in Geotechnical Drilling from the Wingdam Underground Placer Gold Project

Omineca Intercepts 8 Meters of 25.41 g/m3 Placer Gold in Geotechnical Drilling from the Wingdam Underground Placer Gold Project Canada NewsWire SASKATOON, SK, Feb. 7, 2024 SASKATOON, SK, Feb. 7...

Omineca Announces Restart of Mining Operations at Wingdam Underground Placer Gold Project

Omineca Announces Restart of Mining Operations at Wingdam Underground Placer Gold Project Canada NewsWire SASKATOON, SK, Jan. 15, 2024 SASKATOON, SK, Jan. 15, 2024 /CNW/ - Omineca Mining and...

Omineca Mining & Metals Announces Grant of Incentive Stock Options

Omineca Mining & Metals Announces Grant of Incentive Stock Options Canada NewsWire SASKATOON, SK, Sept. 27, 2023 SASKATOON, SK, Sept. 27, 2023 /CNW/ - Omineca Mining and Metals Ltd. (TSXV:...

Omineca Completes Summer 2023 Exploration Program at Wingdam in advance of Fall/Winter Diamond Drill Program

Omineca Completes Summer 2023 Exploration Program at Wingdam in advance of Fall/Winter Diamond Drill Program Canada NewsWire SASKATOON, SK, Sept. 21, 2023 SASKATOON, SK, Sept. 21, 2023 /CNW/...

Omineca Provides an Update on its Placer Gold Project at Wingdam

Omineca Provides an Update on its Placer Gold Project at Wingdam Canada NewsWire SASKATOON, SK, June 21, 2023 SASKATOON, SK, June 21, 2023 /CNW/ - Omineca Mining and Metals Ltd. (TSXV: OMM...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	10	0.1	0.11	0.095	60850	0.1	CS
4	-0.01	-8.33333333333	0.12	0.135	0.095	74561	0.11454712	CS
12	0.04	57.1428571429	0.07	0.145	0.065	122505	0.10770023	CS
26	0.06	120	0.05	0.145	0.045	150372	0.08450578	CS
52	0.02	22.2222222222	0.09	0.145	0.045	115851	0.07878104	CS
156	-0.09	-45	0.2	0.315	0.045	95640	0.12059607	CS
260	0.04	57.1428571429	0.07	0.75	0.045	99297	0.20504307	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AKTSAkoustis Technologies Inc	$ 0.3151 (128.83%)	542.87M
BCGBinah Capital Group Inc	$ 4.22 (56.30%)	2.17M
IGMSIGM Biosciences Inc	$ 11.48 (36.50%)	3.18M
GWAVGreenwave Technology Solutions Inc	$ 0.0788 (33.79%)	1.54B
ISPCiSpecimen Inc	$ 0.317501 (29.20%)	11.82M
EDBLEdible Garden AG Inc	$ 2.25 (-48.04%)	5.64M
BDRXBiodexa Pharmaceuticals PLC	$ 1.295 (-44.42%)	10.53M
HYWHywin Holdings Ltd	$ 0.486 (-30.56%)	295.14k
MTCMMTec Inc	$ 0.6215 (-30.17%)	25.3M
NBSTWNewbury Street Acquisition Corporation	$ 0.0699 (-30.10%)	777
GWAVGreenwave Technology Solutions Inc	$ 0.0788 (33.79%)	1.54B
AKTSAkoustis Technologies Inc	$ 0.3151 (128.83%)	542.87M
CRKNCrown Electrokinetics Corporation	$ 0.1282 (1.99%)	531.12M
FFIEFaraday Future Intelligent Electric Inc	$ 1.12 (-19.42%)	204.13M
BRSHBruush Oral Care Inc	$ 0.1493 (26.85%)	198.23M

cojoboy

cojoboy 29 seconds ago

Sorry...2nd place for you..No Chicken Dinner..

Hercules1

Hercules1 1 minute ago

https://x.com/create_luck/status/1793422873471877260

linkvest

linkvest 1 minute ago

LOL... Hope not.. I want to watch all the chasers

SILVERSURFER4263

SILVERSURFER4263 1 minute ago

is he saying dwyers 440m are SOLD? what about the IR guys 204 million ? and another with 100 million......how are they still share loaded if SUPPOSEDLY the new CEO bought them ALL OUT????????????? please explain in detail and TIA

Idunno

Idunno 2 minutes ago

Tell me again, thanks. It’s been a minute. Not sure your answer made sense. Thanks..

canthelpit

canthelpit 2 minutes ago

IGPK in reply, i am thinking 50 mil before 10 am ,, wayyyy to much at stake.............

delerious1

delerious1 3 minutes ago

Be interesting to see how the Market takes this tomorrow

cojoboy

cojoboy 3 minutes ago

Well..we do appreciate all your help..

MrSmithLWLG

MrSmithLWLG 3 minutes ago

Wow look at Ted ! 😂

PoeseidonXXX

PoeseidonXXX 3 minutes ago

ElectricWanderer60's been playing an idiot since he came on board...
Once he makes a suspicion, then he's bullish, then again from the beginning.... !
Asshole !

janice shell

janice shell 3 minutes ago

Thank you very much!

Something that puzzles me... It seems that in recent times this "Appeal to Heaven" flag is a thing promoted by evangelicals like MAGA Mike. But aren't the Alitos Catholic?

linkvest

linkvest 3 minutes ago

I thought the same thing a few minutes ago... He'll be sitting at his desk watching that stock rising and his portfolio rising lol... Lot of work but its working out for him..

Bobbyjo

Bobbyjo 3 minutes ago

OMG SO GLAD I didn’t sell! Will be adding bigly tomorrow! 💯🔥🔥🔥

Miamifl

Miamifl 3 minutes ago

That was already figured in.

4Leaf

4Leaf 3 minutes ago

On the news today, I was expecting higher volume and a significant gain today at close. Definitely a head scratcher. Maybe it will wrap up the week on a high note piggy backing on the NVDA earnings today.

vinsterr

vinsterr 4 minutes ago

Yeah for sure the volume will be crazy!!!!

cojoboy

cojoboy 4 minutes ago

Well...I wish them luck ...they ain't getting any from me...!!😎😎😎😎

theorysuit

theorysuit 4 minutes ago

You asked me this already. You forgot what I wrote last time? You work for nwbo too? Fitting alias....sad they have so many aliases dedicated to negating the criticisms.

laraz5

laraz5 4 minutes ago

Perhaps the made up telegram room is a better place for you to not have limitations on your fake XCRT purchases going forward?

Looking forward to the 100k you purchase in the mid 2s then 200k sub penny?

Endless content?

IMO

Ecomike

Ecomike 4 minutes ago

Still pushing your failed its own trials, 58 Million dollar scam? Sounds like you own shares in it? Ouch

Here is scientific study proving you were fooled by m0ns MooTral Pump-nonsense

He was 100% fooled (or lied?), I will go with fooled, since he loves to claim

fuagf

fuagf 4 minutes ago

Agree on both counts. Hilarious and sad. In about year 9 we had an elderly lady for French who the word was had a nervous breakdown. Some of the kids in the class boasted we had caused it. I gave them hell for it, while at the same time by memory couldn't help laughing about it a bit too.

heyheyhey

heyheyhey 5 minutes ago

I think way more , but we shall see

Idunno

Idunno 5 minutes ago

Why do you spend so much time here?

Dj2490

Dj2490 5 minutes ago

Take your two share position and sell it. We don't need you. 👋👋
Bye!!!

Omineca Mining and Metals

Seracare Life Sciences

Somera Communications

Definitive Healthcare

Sentinel U.S. Treasury Money Mar

Invesco S&P SmallCap Ene...

Screaming Eagle Acquisit...

Sun Capital Money Market

State National Companies, Inc.

Greenville First Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions