O3 Mining Stock Quote OIII - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

1.38

Bid

1.36

Ask

1.43

Volume

20,700

1.35 Day's Range 1.42

1.22 52 Week Range 1.72

Market Cap

120.464M

Previous Close

1.43

Open

1.42

Last Trade

100

1.38

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

53,628

Shares Outstanding

87,293,000

Dividend Yield

PE Ratio

-3.53

Earnings Per Share (EPS)

-0.39

Revenue

5.23M

Net Profit

-34.11M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Miscellaneous Metal Ores,nec

Website

www.o3mining.ca

Headquarters

Toronto, Ontario, Can

Founded

1993

O3 Mining Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker OIII. The last closing price for O3 Mining was $1.43. Over the last year, O3 Mining shares have traded in a share price range of $ 1.22 to $ 1.72.

O3 Mining currently has 87,293,000 shares outstanding. The market capitalization of O3 Mining is $120.46 million. O3 Mining has a price to earnings ratio (PE ratio) of -3.53.

O3 Mining Publishes 2023 ESG Report

O3 Mining Publishes 2023 ESG Report Canada NewsWire TORONTO, May 9, 2024 TSXV:OIII | OTCQX:OIIIF - O3 MiningTORONTO, May 9, 2024 /CNW/ - O3 Mining Inc. (TSXV: OIII) (OTCQX: OIIIF) ("O3...

Uranium, Battery, and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, May 03, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Uranium, Battery and...

Minière O3 met fin à l'option d'acquisition de l'usine Aurbel d'Eldorado Gold

Minière O3 met fin à l'option d'acquisition de l'usine Aurbel d'Eldorado Gold Canada NewsWire TORONTO, le 2 mai 2024 TSXV:OIII | OTCQX:OIIIF - Minière O3 TORONTO, le 2...

O3 Mining Terminates Option to Acquire Aurbel Mill from Eldorado Gold

O3 Mining Terminates Option to Acquire Aurbel Mill from Eldorado Gold Canada NewsWire TORONTO, May 2, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO, May 2, 2024 /CNW/ - O3 Mining Inc. (TSXV:...

O3 Mining to Present at Metals & Mining Virtual Investor Conference on Wednesday, May 1st 2024

TORONTO, April 30, 2024 (GLOBE NEWSWIRE) -- O3 Mining Inc. (TSXV:OIII) (OTCQX:OIIIF) (“O3 Mining” or the “Corporation”), based in Val-d’Or, Quebec focused on the Marban Alliance Project, today...

O3 Mining Intersects 119.1 g/t Au over 2.5 Metres at Malartic H, Marban Alliance

O3 Mining Intersects 119.1 g/t Au over 2.5 Metres at Malartic H, Marban Alliance Canada NewsWire TORONTO, April 17, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO, April 17, 2024 /CNW/ - O3...

Minière O3 octroie des UAD afin de régler certains honoraires d'administrateurs pour le T1 2024

Minière O3 octroie des UAD afin de régler certains honoraires d'administrateurs pour le T1 2024 Canada NewsWire TORONTO, le 2 avril 2024 /LE PRÉSENT COMMUNIQUÉ DE PRESSE N'EST...

O3 Mining Grants DSUs To Settle Certain Directors Fees For Q1 2024

O3 Mining Grants DSUs To Settle Certain Directors Fees For Q1 2024 Canada NewsWire TORONTO, April 2, 2024 /THIS NEWS RELEASE IS NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION...

Minière O3 entreprend du forage dans le secteur Ludovick, projet Horizon

Minière O3 entreprend du forage dans le secteur Ludovick, projet Horizon Canada NewsWire TORONTO, le 13 mars 2024 TSXV:OIII | OTCQ:OIIIF - Minière O3 TORONTO, le 13 mars 2024 /CNW/ - O3...

O3 Mining Sells Its Louvem Property to Eldorado Gold

O3 Mining Sells Its Louvem Property to Eldorado Gold Canada NewsWire TORONTO, March 11, 2024 TSXV:OIII | OTCQX:OIIIF - O3 Mining TORONTO, March 11, 2024 /CNW/ - O3 Mining Inc. (TSXV:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-6.75675675676	1.48	1.48	1.35	22948	1.42765326	CS
4	-0.06	-4.16666666667	1.44	1.59	1.35	73834	1.47009225	CS
12	0.09	6.97674418605	1.29	1.59	1.22	53628	1.43993629	CS
26	-0.21	-13.2075471698	1.59	1.72	1.22	54659	1.49985897	CS
52	-0.24	-14.8148148148	1.62	1.72	1.22	41241	1.50475185	CS
156	-1.12	-44.8	2.5	2.79	1.13	44497	1.73069375	CS
260	-2.14	-60.7954545455	3.52	4	1.06	52202	2.10907393	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRKNCrown Electrokinetics Corporation	$ 0.2321 (402.38%)	3.12B
LSDILucy Scientific Discovery Inc	$ 1.5697 (207.78%)	69.27M
GWAVGreenwave Technology Solutions Inc	$ 0.149 (149.16%)	1.93B
TOIIWOncology Institute Inc	$ 0.0998 (134.82%)	6.38k
FFIEFaraday Future Intelligent Electric Inc	$ 1.6401 (132.64%)	1.14B
LGHLWLion Group Holding Ltd	$ 0.0041 (-28.07%)	40
SYTASiyata Mobile Inc	$ 2.51 (-27.87%)	622.62k
REKRRekor Systems Inc	$ 1.3811 (-24.12%)	5.92M
EYENEyenovia Inc	$ 0.8156 (-23.06%)	1.65M
RELIReliance Global Group Inc	$ 0.29 (-21.60%)	2.97M
CRKNCrown Electrokinetics Corporation	$ 0.2321 (402.38%)	3.12B
GWAVGreenwave Technology Solutions Inc	$ 0.149 (149.16%)	1.93B
FFIEFaraday Future Intelligent Electric Inc	$ 1.6401 (132.64%)	1.14B
PEGYPineapple Energy Inc	$ 0.1467 (68.81%)	472.42M
SINTSiNtx Technologies Inc	$ 0.139999 (9.72%)	381.51M