We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715895600 | 1.3799999 | -0.05 | -3.50 | 1.42 | 1.42 | 1.35 | 20700 |
| 1715809200 | 1.43 | -0.01 | -0.69 | 1.44 | 1.44 | 1.36 | 52575 |
| 1715722800 | 1.44 | 0.01 | 0.70 | 1.44 | 1.44 | 1.4 | 11800 |
| 1715636400 | 1.43 | 0.02 | 1.42 | 1.41 | 1.45 | 1.41 | 21450 |
| 1715377200 | 1.41 | -0.02 | -1.40 | 1.43 | 1.48 | 1.4 | 19363 |
| 1715290800 | 1.43 | -0.04 | -2.72 | 1.48 | 1.48 | 1.43 | 9550 |
| 1715204400 | 1.47 | -0.03 | -2.00 | 1.52 | 1.52 | 1.47 | 8300 |
| 1715118000 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.48 | 15741 |
| 1715031600 | 1.5 | 0.03 | 2.04 | 1.48 | 1.5 | 1.47 | 156500 |
| 1714772400 | 1.47 | -0.01 | -0.68 | 1.49 | 1.51 | 1.45 | 93600 |
| 1714686000 | 1.48 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 71350 |
| 1714599600 | 1.48 | 0.03 | 2.07 | 1.54 | 1.54 | 1.46 | 18811 |
| 1714513200 | 1.45 | -0.05 | -3.33 | 1.48 | 1.48 | 1.45 | 15275 |
| 1714426800 | 1.5 | -0.05 | -3.23 | 1.52 | 1.55 | 1.49 | 25785 |
| 1714167600 | 1.55 | 0.01 | 0.65 | 1.55 | 1.55 | 1.53 | 89226 |
| 1714081200 | 1.54 | 0.08 | 5.48 | 1.48 | 1.55 | 1.48 | 37313 |
| 1713994800 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5 | 1.46 | 262400 |
| 1713908400 | 1.49 | -0.01 | -0.67 | 1.51 | 1.51 | 1.48 | 114006 |
| 1713822000 | 1.5 | 0.01 | 0.67 | 1.59 | 1.59 | 1.5 | 50516 |
| 1713562800 | 1.49 | 0.06 | 4.20 | 1.43 | 1.54 | 1.43 | 61026 |
| 1713476400 | 1.43 | 0 | 0.00 | 1.44 | 1.44 | 1.37 | 342100 |
| 1713390000 | 1.43 | -0.02 | -1.38 | 1.45 | 1.45 | 1.4 | 25100 |
| 1713303600 | 1.45 | -0.03 | -2.03 | 1.49 | 1.49 | 1.43 | 13850 |
| 1713217200 | 1.48 | 0.05 | 3.50 | 1.43 | 1.48 | 1.43 | 15600 |
| 1712958000 | 1.43 | 0.05 | 3.62 | 1.37 | 1.45 | 1.31 | 149392 |
| 1712871600 | 1.3799999 | -0.03 | -2.13 | 1.41 | 1.5 | 1.32 | 137994 |
| 1712785200 | 1.41 | -0.04 | -2.76 | 1.43 | 1.5 | 1.36 | 33369 |
| 1712698800 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.41 | 77456 |
| 1712612400 | 1.49 | -0.01 | -0.67 | 1.5 | 1.5 | 1.46 | 48900 |
| 1712353200 | 1.5 | 0 | 0.00 | 1.5 | 1.51 | 1.48 | 69455 |
| 1712266800 | 1.5 | 0.06 | 4.17 | 1.44 | 1.51 | 1.43 | 143300 |
| 1712180400 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.3799999 | 84597 |
| 1712094000 | 1.43 | -0.02 | -1.38 | 1.43 | 1.45 | 1.4 | 29880 |
| 1712007600 | 1.45 | 0.02 | 1.40 | 1.48 | 1.48 | 1.45 | 8853 |
| 1711662000 | 1.43 | -0.06 | -4.03 | 1.47 | 1.48 | 1.43 | 38709 |
| 1711575600 | 1.49 | 0.04 | 2.76 | 1.48 | 1.49 | 1.46 | 21600 |
| 1711489200 | 1.45 | -0.02 | -1.36 | 1.49 | 1.49 | 1.45 | 14950 |
| 1711402800 | 1.47 | 0.01 | 0.68 | 1.51 | 1.51 | 1.46 | 13100 |
| 1711143600 | 1.46 | 0 | 0.00 | 1.48 | 1.48 | 1.46 | 4412 |
| 1711057200 | 1.46 | 0 | 0.00 | 1.49 | 1.5 | 1.44 | 72600 |
| 1710970800 | 1.46 | 0.01 | 0.69 | 1.45 | 1.47 | 1.43 | 32000 |
| 1710884400 | 1.45 | 0.01 | 0.69 | 1.46 | 1.47 | 1.44 | 20012 |
| 1710798000 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.43 | 23800 |
| 1710538800 | 1.44 | 0.02 | 1.41 | 1.42 | 1.44 | 1.42 | 4912 |
| 1710452400 | 1.42 | 0.02 | 1.43 | 1.42 | 1.42 | 1.3899999 | 25072 |
| 1710366000 | 1.4 | -0.03 | -2.10 | 1.4 | 1.43 | 1.4 | 21000 |
| 1710279600 | 1.43 | 0.04 | 2.88 | 1.41 | 1.43 | 1.41 | 17700 |
| 1710193200 | 1.3899999 | -0.02 | -1.42 | 1.41 | 1.45 | 1.3899999 | 58837 |
| 1709937600 | 1.41 | 0.01 | 0.71 | 1.42 | 1.42 | 1.41 | 14600 |
| 1709851200 | 1.4 | 0.04 | 2.94 | 1.37 | 1.4 | 1.37 | 41182 |
| 1709764800 | 1.36 | 0 | 0.00 | 1.42 | 1.42 | 1.33 | 46625 |
| 1709678400 | 1.36 | -0.02 | -1.45 | 1.33 | 1.3799999 | 1.33 | 125085 |
| 1709592000 | 1.3799999 | 0.01 | 0.73 | 1.41 | 1.41 | 1.33 | 18600 |
| 1709332800 | 1.37 | -0.02 | -1.44 | 1.3899999 | 1.3899999 | 1.36 | 45561 |
| 1709246400 | 1.3899999 | 0.08 | 6.11 | 1.31 | 1.3899999 | 1.28 | 34931 |
| 1709160000 | 1.31 | 0.05 | 3.97 | 1.25 | 1.31 | 1.25 | 6300 |
| 1709073600 | 1.26 | 0.01 | 0.80 | 1.25 | 1.29 | 1.22 | 93447 |
| 1708987200 | 1.25 | -0.01 | -0.79 | 1.26 | 1.26 | 1.25 | 14766 |
| 1708728000 | 1.26 | -0.02 | -1.56 | 1.25 | 1.3 | 1.25 | 30610 |
| 1708641600 | 1.28 | 0 | 0.00 | 1.29 | 1.29 | 1.28 | 9229 |
| 1708555200 | 1.28 | -0.04 | -3.03 | 1.44 | 1.44 | 1.25 | 80896 |
| 1708468800 | 1.32 | -0.05 | -3.65 | 1.3799999 | 1.4 | 1.28 | 50306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
