We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MN.WT Canada NewsWire VANCOUVER, BC, le 5 sept. 2023 VANCOUVER, BC, le 5 sept. 2023...
Canadian Investment Regulatory Organization Trading Halt - MN.WT Canada NewsWire VANCOUVER, BC, Sept. 5, 2023 VANCOUVER, BC, Sept. 5, 2023 /CNW/ - The following issues have been halted by...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 23, 2023 VANCOUVER, BC, Aug. 23, 2023 /CNW/ - TSX VENTURE COMPANIES MANGANESE X ENERGY...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.09 | 0.105 | 0.09 | 85327 | 0.09542267 | CS |
4 | -0.005 | -5.26315789474 | 0.095 | 0.105 | 0.085 | 67026 | 0.09187125 | CS |
12 | -0.055 | -37.9310344828 | 0.145 | 0.16 | 0.08 | 54521 | 0.10579948 | CS |
26 | -0.01 | -10 | 0.1 | 0.16 | 0.08 | 82368 | 0.1029858 | CS |
52 | -0.085 | -48.5714285714 | 0.175 | 0.19 | 0.075 | 81772 | 0.10702507 | CS |
156 | -0.33 | -78.5714285714 | 0.42 | 0.58 | 0.075 | 125129 | 0.27843876 | CS |
260 | -0.055 | -37.9310344828 | 0.145 | 1.11 | 0.055 | 273430 | 0.42835244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions