We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.075 | 0.075 | 0.065 | 136767 | 0.07479067 | CS |
| 4 | -0.015 | -16.6666666667 | 0.09 | 0.105 | 0.065 | 140250 | 0.0820375 | CS |
| 12 | -0.055 | -42.3076923077 | 0.13 | 0.13 | 0.065 | 75953 | 0.08837378 | CS |
| 26 | -0.015 | -16.6666666667 | 0.09 | 0.16 | 0.065 | 94683 | 0.09915044 | CS |
| 52 | -0.11 | -59.4594594595 | 0.185 | 0.185 | 0.065 | 87517 | 0.10235485 | CS |
| 156 | -0.28 | -78.8732394366 | 0.355 | 0.58 | 0.065 | 120905 | 0.26690527 | CS |
| 260 | -0.06 | -44.4444444444 | 0.135 | 1.11 | 0.055 | 274481 | 0.42661969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715636400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 214904 |
| 1715377200 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 52169 |
| 1715290800 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 29500 |
| 1715204400 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 28630 |
| 1715118000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.065 | 358630 |
| 1715031600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 855945 |
| 1714772400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 14950 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 35394 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10500 |
| 1714513200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 54867 |
| 1714426800 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.075 | 293228 |
| 1714167600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714081200 | 0.09 | -0.015 | -14.29 | 0.1 | 0.105 | 0.09 | 128950 |
| 1713994800 | 0.105 | 0.01 | 10.53 | 0.095 | 0.105 | 0.095 | 112355 |
| 1713908400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 87150 |
| 1713822000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 38485 |
| 1713562800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 59695 |
| 1713476400 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 66025 |
| 1713390000 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 177080 |
| 1713303600 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 46290 |
| 1713217200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 16600 |
| 1712958000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 51450 |
| 1712871600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 50000 |
| 1712785200 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 256100 |
| 1712698800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 42070 |
| 1712612400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 41557 |
| 1712353200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 39160 |
| 1712266800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 21100 |
| 1712180400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 24500 |
| 1712094000 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 9000 |
| 1712007600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5920 |
| 1711662000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 66000 |
| 1711575600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31500 |
| 1711489200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 36251 |
| 1711402800 | 0.09 | -0.005 | -5.26 | 0.1 | 0.1 | 0.08 | 290719 |
| 1711143600 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 3500 |
| 1711057200 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 24013 |
| 1710970800 | 0.095 | -0.005 | -5.00 | 0.105 | 0.105 | 0.095 | 12682 |
| 1710884400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 49077 |
| 1710798000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 19408 |
| 1710538800 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 57050 |
| 1710452400 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 48450 |
| 1710366000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 20000 |
| 1710279600 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 19000 |
| 1710193200 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 25377 |
| 1709937600 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 33000 |
| 1709851200 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 41000 |
| 1709764800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2000 |
| 1709678400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 61299 |
| 1709592000 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 23008 |
| 1709332800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 1000 |
| 1709246400 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.105 | 48087 |
| 1709160000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.105 | 74855 |
| 1709073600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 38520 |
| 1708987200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 23000 |
| 1708728000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 60827 |
| 1708641600 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 14529 |
| 1708555200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 41653 |
| 1708468800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 17250 |
| 1708123200 | 0.13 | 0.005 | 4.00 | 0.12 | 0.13 | 0.12 | 15651 |
| 1708036800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 64001 |
| 1707950400 | 0.125 | 0 | 0.00 | 0.125 | 0.135 | 0.125 | 26600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
