Masivo Silver Stock Quote MASS - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Masivo Silver Corp (MASS) Quote

Masivo Silver Corp (MASS)

0.115

0.015

(15.00%)

Closed May 18 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.115

Bid

0.095

Ask

0.12

Volume

19,300

0.115 Day's Range 0.115

0.045 52 Week Range 0.175

Market Cap

Previous Close

0.10

Open

0.115

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

49,898

Shares Outstanding

21,907,000

Dividend Yield

-

PE Ratio

-2.62

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-921k

Sector

Miscellaneous Metal Ores,nec

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.masivosilver.com

Headquarters

Vancouver, British Columbia, Can

Founded

2014

Masivo Silver Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MASS. The last closing price for Masivo Silver was $0.10. Over the last year, Masivo Silver shares have traded in a share price range of $ 0.045 to $ 0.175.

Masivo Silver currently has 21,907,000 shares outstanding. The market capitalization of Masivo Silver is $2.41 million. Masivo Silver has a price to earnings ratio (PE ratio) of -2.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	15	0.1	0.115	0.09	31240	0.0984155	CS
4	0.025	27.7777777778	0.09	0.115	0.08	48000	0.0988698	CS
12	0.055	91.6666666667	0.06	0.15	0.05	49898	0.09353913	CS
26	0.04	53.3333333333	0.075	0.15	0.045	32583	0.08853668	CS
52	-0.04	-25.8064516129	0.155	0.175	0.045	21272	0.09422101	CS
156	0	0	0.115	0.42	0.045	44669	0.10819567	CS
260	-0.135	-54	0.25	0.42	0.045	51644	0.11216046	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.65 (313.74%)	104.68M
FLJFLJ Group Limited	$ 1.54 (220.90%)	57.28M
JFBRJeffs Brands Ltd	$ 0.6276 (102.45%)	37.97M
IPWiPower Inc	$ 2.89 (97.95%)	11.05M
CETXCemtrex Inc	$ 0.4851 (48.58%)	21.23M
BSFCBlue Star Foods Corporation	$ 0.0757 (-45.26%)	60.09M
SINTSiNtx Technologies Inc	$ 0.084602 (-39.57%)	156.35M
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
HSCSHeart Test Laboratories Inc	$ 7.00 (-38.11%)	348.9k
AMPGAmplitech Group Inc	$ 1.46 (-32.09%)	613.31k
CRKNCrown Electrokinetics Corporation	$ 0.171 (-28.75%)	1.74B
FFIEFaraday Future Intelligent Electric Inc	$ 1.0189 (-38.25%)	1.31B
GWAVGreenwave Technology Solutions Inc	$ 0.1541 (4.05%)	1.16B
AKANAkanda Corporation	$ 0.1726 (30.26%)	566.51M
PEGYPineapple Energy Inc	$ 0.1053 (-28.85%)	219.25M

Seminole Red

Seminole Red 7 minutes ago

three most recent U.S. Open champions -- Wyndham Clark, Matt Fitzpatrick and Jon Rahm -- all fell on the wrong side of the 1-under cutline established Friday evening.

ProphetHero51

ProphetHero51 14 minutes ago

OK hopefully we have another green week starting on Monday.
appreciate your honesty and yes a little profit taking should be standard
I'll take that advice next time

linkvest

linkvest 15 minutes ago

His apartment is a tent on the street in Las Angeles

Iron heart

Iron heart 16 minutes ago

Seminole Red

Seminole Red 18 minutes ago

The long day — there was a delay of 1 hour, 20 minutes because of the accident — finally ended in darkness with 18 players still to finish. They were to return Saturday morning. The cut, though not final, would be a PGA Championship record of at least 1-under par.

arachnodude

arachnodude 20 minutes ago

Great article breaking down the RFI! Everything from potential award money to the background of why the need for it. Enjoy! Especially considering the author leads with a "spider silk" mention. 😁

https://breakingdefense.com/2023/03/pentagon-seeks-to-jumpstart-nascent-biomanufa

helpx

helpx 25 minutes ago

what will happen if no revenue in Q2?

Omar8

Omar8 33 minutes ago

AlwaysRed,

"They have to allow the price of silver to rise from time to time so their miners can remain profitable.......If they don't allow the prices to rise from time to time the miners can't exist."

"They will keep control of the price when it gets to the ch

ChrisMissing

ChrisMissing 37 minutes ago

It looks like she was brought into the company by Terrie Kellmeyer who joined the company just 7 months ago as Sr. VP of Clinical Development and who she worked with at Acer. Great people hang with great people. Anavex continues to make some great hires.

mrdecember123

mrdecember123 37 minutes ago

turtles are steady- one fine week for PAYS

misterfishman

misterfishman 40 minutes ago

The Europeans believe in this fuel cell engine enough to promise 100 million euro,s so that says a lot. We are going much higher here gl to all the patient peeps.

UPMI

UPMI 40 minutes ago

That’s what I hoping as a newbie

infamous

infamous 46 minutes ago

Lol. It only took you from 10.00 to .23 to realize that...great job

Scope08

Scope08 48 minutes ago

The fact that you, and Dice, and Dan, Nrdc, TP, GP, etc, etc, hide behind phrases like “critical thought” and “free speech” to spread your disinformation, is painfully obvious.

When you say it, you don’t actually mean it.

You chumps should really add a new catchphrase

ChrisMissing

ChrisMissing 49 minutes ago

Ok this to me is a great addition to the team.

http://linkedin.com/in/kim-tharaldsen

She looks to be filling a huge patient advocacy type need and by the looks of the people wishing her success she seems to be well liked by all.

wickw50

wickw50 50 minutes ago

Stockman101010, I agree. The YouTube “gurus” are not credible.

jaymark

jaymark 58 minutes ago

Fine, fine, fine..... but what's NEW other than more insider buying? What concrete developments have happened towards actual testing again? After that last test, where are the companies drooling over the chance to try it out? It should not take this long if there is much interest, or any genuine

infamous

infamous 58 minutes ago

Lol for MONTHS you've been saying NOT MUCH TIME TO ADD...NOT MUCH TIME TO ADD...NOT MUCH TIME TO ADD. we had nothing BUT time

Seminole Red

Seminole Red 58 minutes ago

Andy Reed let the Chiefs organization know where he stands when he heard rumors that they were planning to fire Harrison Butker.
"You let the Kelce sideshow keep going even after he screamed at me on the field. Not this time. This is where I draw the line."
Reed said he's not concerned

Fronhilton

Fronhilton 1 hour ago

L-serine https://www.youtube.com/watch?v=dS_cJferURA

Edward

Edward 1 hour ago

As a follow up.

The 9.7 million shares O/S is a lot for the reason below.

Don't forget that is after two major reverse splits and two smaller ones:

Capital Change=shs decreased by 1 for 500 split Pay date=05/02/2011.
Capital Change=shs decreased by

Southport Acquisition

1895 Bancorp of Wisconsin

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions