We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.11 | 0.1 | 4980 | 0.10277108 | CS |
| 4 | 0 | 0 | 0.1 | 0.125 | 0.09 | 16283 | 0.10398643 | CS |
| 12 | 0.03 | 42.8571428571 | 0.07 | 0.15 | 0.065 | 44610 | 0.09599245 | CS |
| 26 | 0.035 | 53.8461538462 | 0.065 | 0.15 | 0.05 | 30434 | 0.09112874 | CS |
| 52 | -0.05 | -33.3333333333 | 0.15 | 0.165 | 0.045 | 21519 | 0.09359069 | CS |
| 156 | -0.02 | -16.6666666667 | 0.12 | 0.42 | 0.045 | 43185 | 0.10786442 | CS |
| 260 | -0.15 | -60 | 0.25 | 0.42 | 0.045 | 50836 | 0.11216105 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717710000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 4000 |
| 1717623600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1800 |
| 1717537200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 5100 |
| 1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1717191600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 11500 |
| 1717105200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 900 |
| 1717018800 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 10040 |
| 1716932400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716846000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716586800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 8174 |
| 1716500400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 27510 |
| 1716414000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716327600 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 13505 |
| 1715982000 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 19300 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60701 |
| 1715809200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21000 |
| 1715722800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 37000 |
| 1715636400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 12000 |
| 1715377200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 25500 |
| 1715290800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 13500 |
| 1715204400 | 0.1 | -0.015 | -13.04 | 0.1 | 0.105 | 0.1 | 101500 |
| 1715118000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 26515 |
| 1715031600 | 0.11 | 0.01 | 10.00 | 0.095 | 0.115 | 0.085 | 122485 |
| 1714772400 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.085 | 11000 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 39000 |
| 1714599600 | 0.08 | -0.025 | -23.81 | 0.085 | 0.085 | 0.08 | 37200 |
| 1714513200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714426800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714081200 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.09 | 3500 |
| 1713994800 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4000 |
| 1713908400 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 26000 |
| 1713822000 | 0.085 | -0.015 | -15.00 | 0.09 | 0.09 | 0.085 | 55505 |
| 1713562800 | 0.1 | 0.015 | 17.65 | 0.09 | 0.1 | 0.08 | 254100 |
| 1713476400 | 0.085 | 0.015 | 21.43 | 0.085 | 0.09 | 0.085 | 42000 |
| 1713390000 | 0.07 | -0.04 | -36.36 | 0.12 | 0.12 | 0.07 | 161000 |
| 1713303600 | 0.11 | -0.02 | -15.38 | 0.11 | 0.11 | 0.095 | 11000 |
| 1713217200 | 0.13 | 0 | 0.00 | 0.15 | 0.15 | 0.13 | 22300 |
| 1712958000 | 0.13 | 0.04 | 44.44 | 0.095 | 0.13 | 0.095 | 230500 |
| 1712871600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712785200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1712698800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 8601 |
| 1712612400 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.085 | 2000 |
| 1712353200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.065 | 321000 |
| 1712266800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5000 |
| 1712180400 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 48500 |
| 1712094000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 61000 |
| 1712007600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 6000 |
| 1711662000 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1000 |
| 1711575600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 30000 |
| 1711489200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711402800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711143600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1711057200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710970800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710884400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710798000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710538800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710452400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1710366000 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 4000 |
| 1710279600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1710193200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
