We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/09/22 - TSX Venture Exchange...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.025 | -26.3157894737 | 0.095 | 0.095 | 0.06 | 193970 | 0.07241976 | CS |
4 | 0.01 | 16.6666666667 | 0.06 | 0.095 | 0.05 | 153317 | 0.07401198 | CS |
12 | 0.035 | 100 | 0.035 | 0.095 | 0.03 | 311283 | 0.06298577 | CS |
26 | 0.025 | 55.5555555556 | 0.045 | 0.095 | 0.03 | 202177 | 0.05688822 | CS |
52 | 0.04 | 133.333333333 | 0.03 | 0.095 | 0.02 | 173170 | 0.04837049 | CS |
156 | -0.115 | -62.1621621622 | 0.185 | 0.255 | 0.02 | 186189 | 0.06413123 | CS |
260 | 0.035 | 100 | 0.035 | 0.47 | 0.02 | 218609 | 0.12542348 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions