Jericho Energy Ventures Stock Quote JEV - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Jericho Energy Ventures Inc (JEV) Quote

Jericho Energy Ventures Inc (JEV)

0.21

0.00

( 0.00% )

Updated: 07:30:05

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.21

Bid

0.19

Ask

0.20

Volume

-

0.00 Day's Range 0.00

0.15 52 Week Range 0.33

Market Cap

Previous Close

0.21

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

28,039

Shares Outstanding

226,252,000

Dividend Yield

-

PE Ratio

-47.00

Earnings Per Share (EPS)

-0.02

Revenue

23k

Net Profit

-4.52M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.jerichoenergyventures.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Jericho Energy Ventures Inc is listed in the Crude Petroleum & Natural Gs sector of the TSX Venture Exchange with ticker JEV. The last closing price for Jericho Energy Ventures was $0.21. Over the last year, Jericho Energy Ventures shares have traded in a share price range of $ 0.15 to $ 0.33.

Jericho Energy Ventures currently has 226,252,000 shares outstanding. The market capitalization of Jericho Energy Ventures is $212.68 million. Jericho Energy Ventures has a price to earnings ratio (PE ratio) of -47.00.

The Big Breakup: Why Companies Split for Clarity (and Profit)

Imagine a company that sells everything from razors to batteries to breakfast cereal. While diversification can be a good thing, for investors, it can create confusion. This is To read the full...

The Value Unlocker: Why Ed Breen Makes Investors Money

Ed Breen's name has become synonymous with a specific kind of corporate transformation: the strategic dissection and value extraction from large, often unwieldy conglomerates. To read the full...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.045	27.2727272727	0.165	0.215	0.15	54040	0.18633975	CS
4	0.025	13.5135135135	0.185	0.215	0.15	44886	0.17424551	CS
12	-0.005	-2.32558139535	0.215	0.24	0.15	28039	0.18667126	CS
26	-0.005	-2.32558139535	0.215	0.25	0.15	21174	0.19576909	CS
52	-0.055	-20.7547169811	0.265	0.33	0.15	23717	0.22869797	CS
156	-0.66	-75.8620689655	0.87	0.98	0.15	29666	0.49215556	CS
260	-0.79	-79	1	1.15	0.15	32708	0.56247726	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DUOFangDD Network Group Ltd	$ 1.9699 (393.96%)	59.63M
AKANAkanda Corporation	$ 0.33 (149.06%)	286.25M
CRKNCrown Electrokinetics Corporation	$ 0.431385 (79.74%)	775.01M
FLJFLJ Group Limited	$ 0.86 (79.20%)	16.15M
FFIEFaraday Future Intelligent Electric Inc	$ 2.785 (68.79%)	332.51M
AMPGAmplitech Group Inc	$ 1.48 (-31.16%)	293.27k
HSCSHeart Test Laboratories Inc	$ 7.81 (-30.95%)	168.55k
EJHE Home Household Service Holdings Ltd	$ 0.7195 (-30.15%)	2.13M
BSFCBlue Star Foods Corporation	$ 0.105 (-24.08%)	24.34M
ASTIAscent Solar Technologies Inc	$ 0.1332 (-22.56%)	11.85M
CRKNCrown Electrokinetics Corporation	$ 0.431385 (79.74%)	775.01M
GWAVGreenwave Technology Solutions Inc	$ 0.2388 (61.24%)	595.19M
FFIEFaraday Future Intelligent Electric Inc	$ 2.785 (68.79%)	332.52M
AKANAkanda Corporation	$ 0.33 (149.06%)	286.26M
PEGYPineapple Energy Inc	$ 0.167999 (13.51%)	110.58M

Nighthawk_1

Nighthawk_1 2 minutes ago

Are you talking about this last 10Q that came out?

EndoTarget

EndoTarget 2 minutes ago

POS
POS
POS
POS
POS
4
4
4
4
4
4
4

$b_rich$

$b_rich$ 2 minutes ago

Active securities across the OTC market tiers, including global brands like Roche, Adidas, Air Canada and Techtronic Industries, will be eligible for trading in an overnight session by broker-dealer subscribers in U.S. dollars.

thewolfoftrade

thewolfoftrade 2 minutes ago

This sh!t is in the Expert Market too

Natural Trader

Natural Trader 2 minutes ago

tw0122

tw0122 2 minutes ago

JDZG cash out those $14s keep very little maybe $20 up next

ersatzdais

ersatzdais 2 minutes ago

Where is it stated that, "We expect meaningful revenues from our..."?

https://www.otcmarkets.com/otcapi/company/financial-report/402674/content
https://www.otcmarkets.com/otcapi/company/financial-report/402832/content

Lakota-45

Lakota-45 2 minutes ago

~ The Eagle Eye Alert !!!

~ On The Watch For; . .
1-) Looking for another Status Report on - "Outdoorsmen" - Going Public !!!
2-) Looking for another Status Report on - "LikeRE" - Going Public !!!
3-) Follow-Up News on the MjLink & $INQD Joint Venture !!!

I-Glow

I-Glow 2 minutes ago

More pumping BS - the facts that Park issued fraudulent financials according to his press releases.

"JP Energy Global, a wholly owned subsidiary of JP 3E Holdings, Inc., formerly Spooz Inc., successfully closed a $53.4 million commodity contract, product shipment process commenced

Doc logic

Doc logic 3 minutes ago

hyperopia,

I haven’t looked at the requirements for renewal of commercial license so not sure if there must be continuous production ongoing for recertification after a shut down of operations for one particular product or not. Cognate was certified under artisan for import export as

hweb2

hweb2 3 minutes ago

IPW hit $2.35?!? Not sure why the 50%+ spike today on no news. Guess ya never know when the momo crazies are gonna show up!

I wasn't sure how sustainable the adjusted .05 would be. Sounded like gross margins were unusually high in the quarter. But they also talked about launching

Pyramid2

Pyramid2 3 minutes ago

$FFIE - $2.90 break into $3 boom? 1min

https://elite.finviz.com/published_idea.ashx?t=FFIE&f=051724&i=FFIEi5105326968i

https://elite.finviz.com/published_idea.ashx?t=FFIE&f=051724&i=FFIEm105506368i

show_me_money

show_me_money 3 minutes ago

Here we go. 70k

MonopolyTrader

MonopolyTrader 3 minutes ago

How does Jim pay for his bills? He says he hasn’t taken a dime? How is that possible?

downdraft

downdraft 3 minutes ago

I must say, for an SUV, from a well-known designer like Henrik Fisker, once they hone it on the finished models, the Fisker Ocean could prove to be very popular. Here's what Car & Driver had to say last year.

https://www.caranddriver.com/reviews/a44673669/2023-fisker-ocean-drive/ Li

DP1011

DP1011 3 minutes ago

You wanted me, I’m here. What do you want?

tw0122

tw0122 3 minutes ago

JDZG $15 +80% moon mission accomplished

Researchfyi

Researchfyi 3 minutes ago

Its not 10Q delays keeping LQMT in the nickels.

Its the continuous mismanagement of operating a company with a new material by inept management while allowing other companies to earn a few schillings off of it’s IP due to it’s mistakes and failures to grow the company imo.

Oleblue

Oleblue 3 minutes ago

DESERT MOUNTAIN ENERGY ANNOUNCES STRATEGIC PARTNERSHIP WITH BEAM EARTH LTD. FOR HYDROGEN IN ARIZONA AND NEW MEXICO

Vancouver, British Columbia, May 16, 2024 — DESERT MOUNTAIN ENERGY CORP. (the “Company”) (TSX.V: DME, U.S. OTC: DMEHF, Frankfurt: QM01) From the President of the Company.

Beerworld

Beerworld 4 minutes ago

Yup, small moves and premium death. Maybe in the afternoon when there is no premium.

timberwolf7

timberwolf7 4 minutes ago

Too many have confirmed they aren't.. rationale, logical, interested in the truth, are of the HERD MENTALITY in that they love to be
told what to believe and regurgitate.. Perfect useful idiots.. several of them on here confirming it.. and having dealt with these type of folks?

ORBAPU

ORBAPU 4 minutes ago

Japanese population if you recall.

Jericho Energy Ventures

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions