We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -12.5 | 0.12 | 0.125 | 0.09 | 16516 | 0.11244838 | CS |
4 | -0.04 | -27.5862068966 | 0.145 | 0.16 | 0.09 | 48029 | 0.12959592 | CS |
12 | -0.06 | -36.3636363636 | 0.165 | 0.19 | 0.09 | 72900 | 0.14465859 | CS |
26 | -0.05 | -32.2580645161 | 0.155 | 0.19 | 0.09 | 55049 | 0.14777992 | CS |
52 | -0.035 | -25 | 0.14 | 0.19 | 0.09 | 38107 | 0.14808601 | CS |
156 | -0.045 | -30 | 0.15 | 0.19 | 0.06 | 39139 | 0.13375478 | CS |
260 | -0.045 | -30 | 0.15 | 0.19 | 0.06 | 39139 | 0.13375478 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions