We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - DLP Canada NewsWire VANCOUVER, BC, le 10 avril 2024 VANCOUVER, BC, le 10 avril 2024...
Canadian Investment Regulatory Organization Trade Resumption - DLP Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - Trading resumes in: Company: DLP Resources...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - DLP Canada NewsWire VANCOUVER, BC, le 10 avril 2024 VANCOUVER, BC, le 10 avril 2024...
Canadian Investment Regulatory Organization Trading Halt - DLP Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -3.57142857143 | 0.42 | 0.42 | 0.38 | 26622 | 0.39761883 | CS |
4 | 0.005 | 1.25 | 0.4 | 0.47 | 0.335 | 24948 | 0.40986691 | CS |
12 | 0.085 | 26.5625 | 0.32 | 0.54 | 0.305 | 33205 | 0.41438974 | CS |
26 | -0.015 | -3.57142857143 | 0.42 | 0.54 | 0.26 | 28786 | 0.38531185 | CS |
52 | -0.175 | -30.1724137931 | 0.58 | 0.74 | 0.26 | 32563 | 0.46910897 | CS |
156 | 0.11 | 37.2881355932 | 0.295 | 0.74 | 0.135 | 33071 | 0.34938207 | CS |
260 | 0.3 | 285.714285714 | 0.105 | 0.74 | 0.1 | 37428 | 0.3042161 | CS |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions