Boron One Stock Quote BONE - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.065

Bid

0.06

Ask

0.065

Volume

14,000

0.06 Day's Range 0.065

0.04 52 Week Range 0.16

Market Cap

10.801M

Previous Close

0.05

Open

0.06

Last Trade

2000

0.065

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

41,186

Shares Outstanding

180,012,000

Dividend Yield

PE Ratio

-12.00

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-904k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Headquarters

Victoria, British Columbia, Can

Founded

1970

Boron One Holdings Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BONE. The last closing price for Boron One was $0.05. Over the last year, Boron One shares have traded in a share price range of $ 0.04 to $ 0.16.

Boron One currently has 180,012,000 shares outstanding. The market capitalization of Boron One is $10.80 million. Boron One has a price to earnings ratio (PE ratio) of -12.00.

Moving Ahead With Boron Project

Boron has many uses, including borax, boric acid, and other refined products — glass, fiberglass, washing products, alloys and metals, fertilizers, wood treatments, insecticides, and To read...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Nov. 7, 2023 VANCOUVER, BC, Nov. 7, 2023 /CNW/ - TSX VENTURE COMPANIES DGTL HOLDINGS INC...

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 22, 2023 VANCOUVER, BC, Sept. 22, 2023 /CNW/ - TSX VENTURE COMPANIES None 23/09/22 - TSX Venture Exchange...

Strong Metallurgical Results Have One Undiscovered Junior Miner Shining

Colemanite is a calcium borate mineral with the formula Ca2B6O11 5H2O. For most outside geological circles, that’s more than enough information. Those more interested in To read the full...

Under The Radar Junior Miner Owns World Class Asset With $2 Billion+ Revenue Projection

Mainstream media devotes a lot of time to discussing supply chain shortfalls, but rarely, if ever, is the commodity on topic boron. Think about it and you’ll realize To read the full story...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.065	0.065	0.05	32053	0.05175493	CS
4	-0.005	-7.14285714286	0.07	0.075	0.045	64158	0.05842041	CS
12	-0.02	-23.5294117647	0.085	0.09	0.045	41186	0.06453095	CS
26	0.015	30	0.05	0.16	0.045	48595	0.07627273	CS
52	-0.035	-35	0.1	0.16	0.04	48261	0.06636802	CS
156	-0.04	-38.0952380952	0.105	0.16	0.04	47688	0.0673786	CS
260	-0.04	-38.0952380952	0.105	0.16	0.04	47688	0.0673786	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
BNAIBrand Engagement Network Inc	$ 5.4799 (112.40%)	67.99M
PRTGPortage Biotech Inc	$ 0.51 (98.44%)	4.26M
PLTNUPlutoniam Acquisition Corporation	$ 12.06 (81.63%)	1.81k
PEGRUProject Energy Reimagined Acquisition Corporation	$ 11.43 (36.89%)	1.19k
WBUYWeBuy Global Ltd	$ 0.241 (-61.75%)	22.54M
SMFLSmart for Life Inc	$ 3.40 (-43.05%)	2.77M
TOIIWOncology Institute Inc	$ 0.016 (-40.74%)	5.5k
SIFYSify Technologies Limited	$ 1.105 (-34.23%)	3.69M
LOTLotus Technology Inc	$ 9.78 (-25.00%)	832.27k
NVOSNovo Integrated Sciences Inc	$ 1.05 (132.82%)	310.28M
GWAVGreenwave Technology Solutions Inc	$ 0.0387 (-7.86%)	305.13M
FFIEFaraday Future Intelligent Electric Inc	$ 0.584899 (3.47%)	223.84M
SQQQProShares UltraPro Short QQQ	$ 10.02 (0.00%)	161.89M
CRKNCrown Electrokinetics Corporation	$ 0.0998 (-12.07%)	155.13M