ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Baroyeca Gold and Silver Inc

Baroyeca Gold and Silver Inc (BGS)

0.035
0.00
(0.00%)
Closed April 28 4:00PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.035
Bid
0.035
Ask
0.04
Volume
64,000
0.035 Day's Range 0.04
0.01 52 Week Range 0.06
Market Cap
Previous Close
0.035
Open
0.04
Last Trade
15000
@
0.035
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
152,635
Shares Outstanding
66,484,000
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-0.15
Revenue
-
Net Profit
-9.69M

About Baroyeca Gold and Silver Inc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Baroyeca Gold and Silver Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker BGS. The last closing price for Baroyeca Gold and Silver was $0.04. Over the last year, Baroyeca Gold and Silver shares have traded in a share price range of $ 0.01 to $ 0.06.

Baroyeca Gold and Silver currently has 66,484,000 shares outstanding. The market capitalization of Baroyeca Gold and Silver is $1.99 million. Baroyeca Gold and Silver has a price to earnings ratio (PE ratio) of -0.21.

BGS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-22.22222222220.0450.0450.035188330.03818584CS
40.01400.0250.060.025669130.04005978CS
120.0252500.010.060.011526350.02600076CS
260.015750.020.060.011361570.02246617CS
52-0.01-22.22222222220.0450.060.011024340.02332948CS
156-0.265-88.33333333330.30.50.01918510.15592476CS
2600.0252500.010.50.005794920.16034013CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

BGS Discussion

View Posts

Your Recent History

Delayed Upgrade Clock