ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,997.31
-0.28%
US Tech 100
16,805.20
-0.77%
Dow Jones
37,954.34
0.47%
Brent Oil
86.985
0.66%
Bitcoin
64,003.01
0.77%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Baillie Gifford Shin Nippon Plc (BGS) Quote

Baillie Gifford Shin Nippon Plc

Baillie Gifford Shin Nippon Plc (BGS)

B and G Foods Inc
Baroyeca Gold and Silver Inc
112.60
-1.20
( -1.05% )
Updated: 10:10:47
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
112.60
Bid
112.20
Ask
112.60
Volume
418,541
110.60 Day's Range 113.00
110.60 52 Week Range 149.60
Market Cap
350.656M
Previous Close
113.80
Open
110.60
Last Trade
308
@
112.6
(AT)
Last Trade Time
10:10:46
Financial Volume
467,285p
VWAP
111.6462
Average Volume (3m)
1,109,268
Shares Outstanding
312,527,485
Dividend Yield
-
PE Ratio
-4.28
Earnings Per Share (EPS)
-0.26
Revenue
-80.4M
Net Profit
-81.91M

About Baillie Gifford Shin Nippon Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.bailliegifford.com
Headquarters
Edinburgh, Gbr
Founded
1986
Baillie Gifford Shin Nippon Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker BGS. The last closing price for Baillie Gifford Shin Nip... was 113.80p. Over the last year, Baillie Gifford Shin Nip... shares have traded in a share price range of 110.60p to 149.60p.

Baillie Gifford Shin Nip... currently has 312,527,485 shares outstanding. The market capitalization of Baillie Gifford Shin Nip... is £350.66 million. Baillie Gifford Shin Nip... has a price to earnings ratio (PE ratio) of -4.28.

BGS Latest News

More News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 18 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 17 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 135.30p       Cum Fair NAV...

April 18 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 17 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 17/04/2024, the Company...

April 17 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 17 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 16 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 137.81p       Cum Fair NAV...

April 17 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 16 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 15 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 139.94p       Cum Fair NAV...

April 16 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 15 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 15/04/2024, the Company...

April 15 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Net Asset Value(s)

Baillie Gifford Shin Nippon PLC 15 April 2024   Baillie Gifford Shin Nippon PLC (BGS) 12 April 2024 Legal Entity Identifier : X5XCIPCJQCSUF8H1FU83     Cum Par NAV 142.84p       Cum Fair NAV...

April 15 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Transaction in Own Shares

Baillie Gifford Shin Nippon PLC 12 April 2024   Baillie Gifford Shin Nippon PLC (BGS) Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Purchase of Own Securities   On 12/04/2024, the Company...

April 12 2024
RNS Regulatory News

Baillie Gifford Shin Nippon PLC Annual Financial Report

Baillie Gifford Shin Nippon PLC 12 April 2024    Baillie Gifford Shin Nippon PLC (BGS)   Legal Entity Identifier: X5XCIPCJQCSUF8H1FU83 Regulated Information Classification: Annual Financial...

April 12 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-2.42634315425115.4117.4110.61171439115.90422279DE
4-10.4-8.45528455285123124.4110.61318478118.00044106DE
12-13.4-10.6349206349126127.6110.61109268121.94103367DE
26-8.4-6.94214876033121134110.6816314122.81396199DE
52-33.6-22.9822161423146.2149.6110.6673131128.17896844DE
156-136.4-54.7791164659249269110.6598293163.45217887DE
260-66-36.954087346178.6274.5105.8685289181.07590716DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EGOXNext e GO NV
$ 0.0705
(95.83%)
177.73M
RWODRedwoods Acquisition Corporation
$ 12.0101
(50.19%)
4.59M
ZCMDZhongchao Inc
$ 2.17
(49.66%)
25.23M
NVFYNova Lifestyle Inc
$ 2.7705
(31.30%)
2.25M
SHOTWSafety Shot Inc
$ 0.3799
(26.63%)
6.2k
SBFMSunshine Biopharma Inc
$ 2.16
(-34.94%)
5.71M
BGLCBioNexus Gene Lab Corporation
$ 0.6441
(-24.10%)
313.3k
TIRXTian Ruixiang Holdings Ltd
$ 0.6224
(-22.20%)
976.28k
ISPCiSpecimen Inc
$ 0.3298
(-21.66%)
1.11M
GSUNGolden Sun Health Technology Group Ltd
$ 4.0544
(-17.27%)
16.52k
EGOXNext e GO NV
$ 0.0705
(95.83%)
177.73M
AGBAAGBA Group Holding Ltd
$ 1.29
(25.24%)
70.33M
SQQQProShares UltraPro Short QQQ
$ 12.305
(1.95%)
37.51M
SINTSiNtx Technologies Inc
$ 0.038
(-5.00%)
28.76M
ZCMDZhongchao Inc
$ 2.17
(49.66%)
25.23M

Discussion

View Full Feed
Tiger Money Tiger Money 3 minutes ago
Lookalike someone needs about $12k in cash with the little wall up. I have my bid in at 5 cents for a dip
SONX
Acme Investments Acme Investments 3 minutes ago
Good morning doe doe bird 🐦....Lol 😂
GCTK
MDPennyPlayer MDPennyPlayer 3 minutes ago
Truth hurts.... cry a little more
SHMN
stressfreeliving stressfreeliving 3 minutes ago
$FLES looks ready to run hard.
FLES
haha11 haha11 3 minutes ago
SQQQ......60.....Still climes...daily trend HH...

60...
https://schrts.co/ZiqHwHTR
SQQQ
ArcherNebula41 ArcherNebula41 3 minutes ago
As I continue to say...
For all you bulls....
Why are you not lifting the offer or bidding this stock higher???
There are only 712200 shares on the ask..lift that offer!!
Put your money where your mouth is...
Otherwise, stop pretending to be soooo bullish....
RSPI
ArcherNebula41 ArcherNebula41 3 minutes ago
As I continue to say...
For all you bulls....
Why are you not lifting the offer or bidding this stock higher???
There are only 712200 shares on the ask..lift that offer!!
Put your money where your mouth is...
Otherwise, stop pretending to be soooo bullish....
RSPI
dss19552002 dss19552002 3 minutes ago
MMUX isn't proof. It's just some online You Tube person. Come back when you have proof. You have no proof. SMH. He or she believes conspiracy theories. It's even possible that MMUX is you, though I don't know. That doesn't really matter anyway. We're all entitled to our opinions, whether they be rig
SMH
Hercules1 Hercules1 4 minutes ago
Yep.

$11 dollar stock trading for a dollar.

This will go parabolic for sure.

Deal is definitive.
AGBA
Thehustle Thehustle 4 minutes ago
For so many bashers here why are they using ALGOS?
CEOS
learningcurve2020 learningcurve2020 4 minutes ago
Never made sense to me that with all the many claimed L targets that healthy tissue would be spared, or at the very least the patient would have some real side effects.

>>The technology allowed scientists to program CAR-T cells to target specific antigens on tumor cells, without to
NWBO
fink fink 4 minutes ago
Crushing.
TKVR
cashclan cashclan 4 minutes ago
Think of 18 million shares


PTEL presently at .0008 x 17% split on 16.4 billion 1 for 1 @ 1711.56:1 is what ?

Now divide by number of principle holders of 50 million

Common 200 million generally come in at 10%...someone said about $1.24 to start
PTEL
BIOCHEMUP BIOCHEMUP 4 minutes ago
Slowly climbing.
BLIS
getmoreshares getmoreshares 4 minutes ago
.1885's gone-- ask up to .2196
BLFR
BoscoLives21 BoscoLives21 4 minutes ago
Well, recently Canoo executed a 1:23 reverse that has actually raised the SP, and NKLA is likely now to execute a 1:10 — 1:30 reverse as well. A reverse split does not always lead to a lower SP, and in the case of $KEGS, with a market cap of an extremely low just over $1 million, it might even work
KEGS NKLA
2times2 2times2 4 minutes ago
https://pbs.twimg.com/media/GLiMB7LW0AAJ4j3?format=png&name=small
NAFS
gawti88 gawti88 4 minutes ago
yes sir!!!
CEOS
don estaban don estaban 4 minutes ago
Interesting start to the day
MVNT
trader_ron trader_ron 4 minutes ago
🚨 $VPRB - OTCQB  

🗞️ Press Release -  VPR Brands LP Reports Record Annual Financial Performance for Fiscal Year 2023

🔗 https://otcmarkets.com/stock/VPRB/news/?id=437435


VPRB
ducci1 ducci1 5 minutes ago
Moment of truth--- Da ES 5 min Red Line!!
SPY
Acme Investments Acme Investments 5 minutes ago
That's a little harsh!! Election time is coming!!
FNMA
2times2 2times2 5 minutes ago
finally https://pbs.twimg.com/media/GLiMB7LW0AAJ4j3?format=png&name=small
NAFS
burner67 burner67 5 minutes ago
I love that you like your own posts lol...
BEGI
getmoreshares getmoreshares 5 minutes ago
nice to see someone else buying
BLFR

Your Recent History

LSE
BGS
Baillie Gifford Shin Nip...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved