ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.09
0.00%
US Tech 100
21,190.40
0.62%
Dow Jones
43,828.06
-0.20%
Brent Oil
74.135
0.00%
Bitcoin
102,158.95
0.69%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Aurion Resources Ltd (AU) Quote

Aurion Resources Ltd

Aurion Resources Ltd (AU)

AngloGold Ashanti Ltd
0.62
-0.01
(-1.59%)
Closed December 13 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.62
Bid
0.62
Ask
0.66
Volume
16,603
0.62 Day's Range 0.63
0.44 52 Week Range 0.75
Market Cap
82.125M
Previous Close
0.63
Open
0.63
Last Trade
2000
@
0.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
144,516
Shares Outstanding
132,459,000
Dividend Yield
-
PE Ratio
-13.63
Earnings Per Share (EPS)
-0.05
Revenue
-
Net Profit
-6.03M

About Aurion Resources Ltd

Sector
Gold Ores
Industry
Gold Ores
Website
www.aurionresources.com
Headquarters
Surrey, British Columbia, Can
Founded
-
Aurion Resources Ltd is listed in the Gold Ores sector of the TSX Venture Exchange with ticker AU. The last closing price for Aurion Resources was $0.63. Over the last year, Aurion Resources shares have traded in a share price range of $ 0.44 to $ 0.75.

Aurion Resources currently has 132,459,000 shares outstanding. The market capitalization of Aurion Resources is $83.45 million. Aurion Resources has a price to earnings ratio (PE ratio) of -13.63.

Ask ADVFN Intelligence (AI)

AU Latest News

More News

Aurion Drills 29.10 g/t Au Over 3.10 m and Expands Gold Mineralized System at Kaaresselkä on the Wholly Owned Risti Property

Aurion Drills 29.10 g/t Au Over 3.10 m and Expands Gold Mineralized System at Kaaresselkä on the Wholly Owned Risti Property Canada NewsWire ST. JOHN'S, NL, Sept. 9, 2024 Gold...

September 09 2024
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 13, 2024 VANCOUVER, BC, Aug. 13, 2024 /CNW/ -  TSX VENTURE COMPANIES BULLETIN V2024-2431 ADRABBIT LIMITED...

August 13 2024
PR Newswire (Canada)

Aurion Announces Stock Option Grants

Aurion Announces Stock Option Grants Canada NewsWire ST. JOHN'S NL, Aug. 13, 2024 ST. JOHN'S NL, Aug. 13, 2024 /CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF) ("Aurion"...

August 13 2024
PR Newswire (Canada)

Aurion Completes Brokered Offering and Non-Brokered Participation by Kinross for Aggregate Gross Proceeds of Approximately C$9.0 Million

Aurion Completes Brokered Offering and Non-Brokered Participation by Kinross for Aggregate Gross Proceeds of Approximately C$9.0 Million Canada NewsWire ST. JOHN'S, NL, Aug. 7, 2024 /NOT FOR...

August 07 2024
PR Newswire (Canada)

Aurion Announces that Kinross Agrees to Purchase Additional Shares to Maintain its Ownership Position

Aurion Announces that Kinross Agrees to Purchase Additional Shares to Maintain its Ownership Position Canada NewsWire ST. JOHN'S, NL, July 24, 2024 ST. JOHN'S, NL, July 24, 2024 /CNW/...

July 24 2024
PR Newswire (Canada)

Aurion Announces Upsize of Brokered Private Placement to up to CAD$6.5 Million

Aurion Announces Upsize of Brokered Private Placement to up to CAD$6.5 Million Canada NewsWire ST. JOHN's, NL, July 16, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION...

July 16 2024
PR Newswire (Canada)

Aurion Announces Brokered Private Placement for Gross Proceeds of up to CAD$5.0 Million

Aurion Announces Brokered Private Placement for Gross Proceeds of up to CAD$5.0 Million Canada NewsWire ST. JOHN'S, NL, July 16, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR...

July 16 2024
PR Newswire (Canada)

AURION CONFIRMS TRANSACTION DISCUSSIONS WITH RUPERT

AURION CONFIRMS TRANSACTION DISCUSSIONS WITH RUPERT Canada NewsWire ST. JOHN'S, NL, July 9, 2024 ST. JOHN'S, NL, July 9, 2024 /CNW/ - Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF...

July 09 2024
PR Newswire (Canada)

Aurion Resources Elects to Not Exercise Right of First Refusal on JV with B2Gold

Aurion Resources Elects to Not Exercise Right of First Refusal on JV with B2Gold Canada NewsWire ST. JOHN'S, NL, May 9, 2024 ST. JOHN'S, NL, May 9, 2024 /CNW/ - Aurion Resources Ltd...

May 09 2024
PR Newswire (Canada)

Aurion Resources Provides Corporate Update

Aurion Resources Provides Corporate Update Canada NewsWire ST. JOHN'S, NL, May 6, 2024 ST. JOHN'S, NL, May 6, 2024 /CNW/ -  Aurion Resources Ltd. (TSXV: AU) (OTCQX: AIRRF...

May 06 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-1.58730158730.630.660.61618660.63937979CS
40.0610.71428571430.560.670.53653770.59680231CS
120.046.896551724140.580.680.531445160.6278119CS
26-0.06-8.823529411760.680.680.4851379110.59400735CS
520.14530.52631578950.4750.750.441021970.59875858CS
156-0.48-43.63636363641.11.360.375782720.67411457CS
260-1.14-64.77272727271.762.140.375923240.88056068CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARCARCpoint Inc
$ 0.085
(112.50%)
105.12k
DMDataMetrex AI Limited
$ 0.01
(100.00%)
250k
ETUE2gold Inc
$ 0.01
(100.00%)
665.3k
QURIQuri Mayu Developments Ltd
$ 0.03
(100.00%)
5k
KGL.HKGL Resources Ltd
$ 0.05
(100.00%)
152.5k
AUGCAU Gold Corp
$ 0.005
(-50.00%)
750.69k
NORRNorrland Gold Corp
$ 0.025
(-44.44%)
228.01k
WWA.PWhitewater Acquisition Corp
$ 0.27
(-41.30%)
500
CBLTCBLT Inc
$ 0.015
(-40.00%)
95.5k
RCTRochester Resources Ltd
$ 0.015
(-40.00%)
1.96k
QNCQuantum Emotion Corp
$ 0.365
(35.19%)
7.8M
AMTAmeritrust Financial Technologies Inc
$ 0.105
(0.00%)
5.98M
VXTRVoxtur Analytics Corp
$ 0.05
(-9.09%)
5.89M
MATEBlockmate Ventures Inc
$ 0.155
(34.78%)
5.19M
KLXCarbon Done Right Developments Inc
$ 0.01
(0.00%)
4.28M

AU Discussion

View Posts
No Posts Found

Your Recent History

TSXV
AU
Aurion Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved