Adyton Resources Stock Quote ADY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Adyton Resources Corp (ADY) Quote

Adyton Resources Corp (ADY)

0.155

0.03

(24.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.155

Bid

0.155

Ask

0.16

Volume

746,838

0.135 Day's Range 0.155

0.005 52 Week Range 0.155

Market Cap

Previous Close

0.125

Open

0.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

476,147

Shares Outstanding

124,758,000

Dividend Yield

-

PE Ratio

-5.82

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-2.36M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Gold Ores

Website

www.adytonresources.com

Headquarters

Vancouver, British Columbia, Can

Founded

2018

Adyton Resources Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker ADY. The last closing price for Adyton Resources was $0.13. Over the last year, Adyton Resources shares have traded in a share price range of $ 0.005 to $ 0.155.

Adyton Resources currently has 124,758,000 shares outstanding. The market capitalization of Adyton Resources is $13.72 million. Adyton Resources has a price to earnings ratio (PE ratio) of -5.82.

Adyton Resources Announces Filing of Financial Statements and MD&A for the three and twelve months ended December 31, 2023

Adyton Resources Announces Filing of Financial Statements and MD&A for the three and twelve months ended December 31, 2023 Canada NewsWire PORT MORESBY, Papua New Guinea, April 26, 2024 TSX...

Adyton to recommence work activities on Feni Island Gold/Copper Project

Adyton to recommence work activities on Feni Island Gold/Copper Project Canada NewsWire PORT MORESBY, Papua New Guinea, April 25, 2024 TSX Venture Exchange: ADY OTC: ADYRFFSE: 701GR PORT MORESBY...

EARLY WARNING DISLOSURE BY MAYUR RESOURCES REGARDING DISPOSITION OF SHARES OF ADYTON RESOURCES

EARLY WARNING DISLOSURE BY MAYUR RESOURCES REGARDING DISPOSITION OF SHARES OF ADYTON RESOURCES Canada NewsWire BRISBANE, Australia, April 24, 2024 BRISBANE, Australia, April 24, 2024 /CNW/...

ADYTON RESOURCES CORPORATION ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT

ADYTON RESOURCES CORPORATION ANNOUNCES CLOSING OF NON-BROKERED PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, April 19, 2024 TSX Venture Exchange: ADYOTCQB: ADYRF...

ADYTON RESOURCES CORPORATION ANNOUNCES REVISED NON-BROKERED PRIVATE PLACEMENT

ADYTON RESOURCES CORPORATION ANNOUNCES REVISED NON-BROKERED PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, April 15, 2024 TSX Venture Exchange: ADYOTCQB: ADYRF FSE: 701GR /NOT...

ADYTON RESOURCES CORPORATION ANNOUNCES NON-BROKERED PRIVATE PLACEMENT

ADYTON RESOURCES CORPORATION ANNOUNCES NON-BROKERED PRIVATE PLACEMENT Canada NewsWire PORT MORESBY, Papua New Guinea, March 27, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR...

Adyton Resources Corporation - RESIGNATION OF DIRECTOR

Adyton Resources Corporation - RESIGNATION OF DIRECTOR Canada NewsWire PORT MORESBY, Papua New Guinea, Feb. 6, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S...

ADYTON RESOURCES CORPORATION ANNOUNCES SHARES FOR DEBT TRANSACTION

ADYTON RESOURCES CORPORATION ANNOUNCES SHARES FOR DEBT TRANSACTION Canada NewsWire PORT MORESBY, Papua New Guinea, Jan. 19, 2024 TSX Venture Exchange: ADY ...

ADYTON RESOURCES CORPORATION APPOINTS NEW NON-EXECUTIVE DIRECTOR TO COMMENCE STRATEGIC REVIEW

ADYTON RESOURCES CORPORATION APPOINTS NEW NON-EXECUTIVE DIRECTOR TO COMMENCE STRATEGIC REVIEW Canada NewsWire PORT MORESBY, Papua New Guinea, Dec. 18, 2023 TSX Venture Exchange: ADY...

Adyton Announces Filing of Financial Statements and MD&A for the three months and nine months ended September 30, 2023

Adyton Announces Filing of Financial Statements and MD&A for the three months and nine months ended September 30, 2023 Canada NewsWire PORT MORESBY, Papua New Guinea, Nov. 28, 2023...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.095	158.333333333	0.06	0.155	0.055	1713681	0.09904785	CS
4	0.115	287.5	0.04	0.155	0.035	574561	0.08932665	CS
12	0.145	1450	0.01	0.155	0.01	476147	0.05481187	CS
26	0.145	1450	0.01	0.155	0.005	339283	0.05093261	CS
52	0.14	933.333333333	0.015	0.155	0.005	251542	0.04539066	CS
156	-0.025	-13.8888888889	0.18	0.225	0.005	167941	0.05669591	CS
260	-0.245	-61.25	0.4	0.4	0.005	167046	0.06486283	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

EternalPatience

EternalPatience 3 minutes ago

Absolutely

He has a better resume than most of us but that doesn't mean anything in this saga unless you have the powers.

rbtree

rbtree 3 minutes ago

But, but, but, you're just an armchair miner...how would you know all that?

LOL..... at the fools on this board that have no clue

theorysuit

theorysuit 4 minutes ago

Refute it instead of calling fud. You cant, can you? When in doubt call fud....

joe botts

joe botts 4 minutes ago

You really have no clue how bad expert market is do you? Anyway back to my whiskey and cigar...

JonDoe1

JonDoe1 4 minutes ago

I was able to talk with Mike from IR months ago and asked about the concession number. He gave the same BS answer as IR did in emails to other investors. He said that it was a complicated transaction and that the details were hard to come by. The concession number shouldn't be hard to come by at all

dinogreeves

dinogreeves 4 minutes ago

These days are disgusting. Fortunately for me, I don't have to witness these days, I don't follow news and haven't followed any TV or news since 2017, every source of information from the news comes either from my Mom, sister or the kids, fortunately for others I am over my formative years. I was

martymech

martymech 4 minutes ago

That's definitely one possible scenario netmoney1999 , but there are other possible outcomes too as I said in previous posts today and recently.. we don't know just yet what will happen short term or long term. I will agree that their (EGOC's) over all silence and lack of filings would suggest tha

mc73

mc73 5 minutes ago

Don't forget...killing cancer too!

moondogaz

moondogaz 6 minutes ago

Liked "144 changes"

moondogaz

moondogaz 8 minutes ago

Silverado1669

Silverado1669 10 minutes ago

Form 10 monday before bell?

sharky

sharky 10 minutes ago

Q1 results approaching in May, my shares in my back pocket. :)

$BLEG

delerious1

delerious1 11 minutes ago

I don't read your PM's either

tr8dervic

tr8dervic 11 minutes ago

I'm in with 24 11 8 20

Waiting on the others...

AlwaysOptimistic

AlwaysOptimistic 11 minutes ago

TDD, it’s unfortunate you and I couldn’t have discussed this earlier. I understand your frustration. I have also been impacted financially. Though I do feel the Covid and the bank failure impacted financing sooner, to what degree it’s hard to measure, I do not discount however your opinion mgt cou

gitreal

gitreal 14 minutes ago

Lolol....you fell for that!??

No concession number, no Guerrero Mine. No comprende?

kund

kund 14 minutes ago

When is AGM for this year? Looks like Misleading trying to avoid facing Burbon and Household...or something (both poster are not much active anymore). These posters where upbeat when they heard slogan "You will appreciate what we did and the way we did it"

MF Misleading blabbers in ev

shotsky

shotsky 15 minutes ago

No, that will not happen. they don't post because of their belief in the stock, they post to get people to respond. Duh...People can't help themselves from responding, and the bashers profit from that.

Crusen

Crusen 16 minutes ago

https://www.youtube.com/watch?v=mowauY-41uk

delerious1

delerious1 17 minutes ago

Late Night Chat / After Hours
Politics, paranormal, Coast to Coast... Weather, Feeling sorry for yourself?

Just starting a board for folks on the night shift. Ihub is so quiet at night.

Not really a stock board. Just to meet and speak your mind politely. Libertar

Preciouslife1

Preciouslife1 17 minutes ago

https://share.newsbreak.com/6qwalfm1

Shekiboy

Shekiboy 18 minutes ago

You're pumping now though..

There's that.

Good luck spazz.

alidare

alidare 19 minutes ago

Git Chit, be a good whistleblower and make some noise there.

Bet you already did with your boiler room goons and no one paid any attention to yous. Eyy?

http://mnamexico.com/en/ma/ma-january-2021/

linkvest

linkvest 20 minutes ago

Hey delerious... you do know you spell your name wrong.... lol

Adyton Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions