ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Adyton Resources Corp

Adyton Resources Corp (ADY)

0.165
0.00
(0.00%)
Closed February 13 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17394000000.1650.01510.000.150.1650.15277034
17393136000.150.0053.450.150.150.145389000
17392272000.1450.0216.000.1350.1550.135125000
17389680000.1250.01513.640.1250.1250.12554644
17388816000.11-0.02-15.380.110.110.11640
17387952000.1300.000.130.130.1325000
17387088000.1300.000.130.130.130
17386224000.13-0.01-7.140.130.130.1312025
17383632000.1400.000.140.140.135186775
17382768000.140.017.690.140.140.1410100
17381904000.1300.000.130.130.1322300
17381040000.13-0.01-7.140.130.130.135000
17380176000.1400.000.140.140.135266500
17377584000.1400.000.140.140.140
17376720000.1400.000.140.140.140
17375856000.14-0.015-9.680.1550.1550.1411000
17374992000.1550.016.900.150.1550.152000
17374128000.1450.0216.000.1450.1450.1454500
17371536000.125-0.015-10.710.1350.1350.12532000
17370672000.1400.000.140.140.1420000
17369808000.140.017.690.1250.140.125201259
17368944000.13-0.01-7.140.130.130.131259
17368080000.140.0053.700.1250.140.1251657
17365488000.135-0.005-3.570.1350.1350.1357000
17364624000.1400.000.1350.140.135182680
17363760000.14-0.03-17.650.140.140.1428413
17362896000.1700.000.170.170.171178
17362032000.170.0053.030.170.170.175382
17359440000.1650.0053.130.160.1650.1616500
17358576000.1600.000.170.170.1582073
17356848000.160.016.670.1450.160.1458000
17355984000.1500.000.150.150.152000
17353392000.15-0.02-11.760.150.150.151000
17350692000.1700.000.150.170.1510000
17349936000.1700.000.170.170.171000
17347344000.170.0213.330.150.170.14135000
17346480000.1500.000.150.150.1521710
17345616000.15-0.01-6.250.1650.1650.1560100
17344752000.160.016.670.150.170.15698862
17343888000.15-0.015-9.090.1550.170.15361006
17341296000.16500.000.150.1650.153088000
17340432000.16500.000.1650.1650.1656
17339568000.16500.000.170.170.165251080
17338704000.165-0.005-2.940.1750.1750.16343037
17337840000.170.0053.030.160.170.16344670
17335248000.16500.000.1650.1650.1650
17334384000.16500.000.1650.1650.165600
17333520000.16500.000.1650.1650.16555500
17332656000.16500.000.170.170.165111344
17331792000.165-0.005-2.940.170.170.16560952
17329200000.1700.000.190.190.16293516
17328336000.17-0.005-2.860.170.170.1684500
17327472000.1750.0052.940.1750.190.17529901
17326608000.170.0159.680.170.170.171000
17325744000.1550.016.900.150.1550.15592123
17323152000.145-0.005-3.330.150.150.1495000
17322288000.15-0.01-6.250.1550.160.15181700
17321424000.1600.000.1650.1650.1681500
17320560000.16-0.015-8.570.1750.1750.16160924
17319696000.1750.0212.900.1750.1750.175682
17317104000.1550.0053.330.160.1750.15555176
17316240000.15-0.02-11.760.170.1750.1451328000
17315376000.1700.000.1850.1850.17110500

Your Recent History

Delayed Upgrade Clock