ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,090.27
0.25%
US Tech 100
21,038.00
0.79%
Dow Jones
44,642.52
-0.28%
Brent Oil
70.95
0.00%
Bitcoin
99,257.55
-0.68%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. TDb Split Corp (XTD) Quote

TDb Split Corp

TDb Split Corp (XTD)

XTD Ltd
1.98
0.01
(0.51%)
Closed December 07 4:12PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1.98
Bid
1.99
Ask
2.00
Volume
14,679
1.94 Day's Range 1.98
1.78 52 Week Range 3.30
Market Cap
14.169M
Previous Close
1.97
Open
1.95
Last Trade
3100
@
1.98
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
15,541
Shares Outstanding
7,156,000
Dividend Yield
-
PE Ratio
-1.49
Earnings Per Share (EPS)
-1.33
Revenue
-4.68M
Net Profit
-9.52M

About TDb Split Corp

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.quadravest.com
Headquarters
Toronto, Ontario, Can
Founded
-
TDb Split Corp is listed in the Mgmt Invt Offices, Open-end sector of the Toronto Stock Exchange with ticker XTD. The last closing price for TDb Split was $1.97. Over the last year, TDb Split shares have traded in a share price range of $ 1.78 to $ 3.30.

TDb Split currently has 7,156,000 shares outstanding. The market capitalization of TDb Split is $14.10 million. TDb Split has a price to earnings ratio (PE ratio) of -1.49.

Ask ADVFN Intelligence (AI)

XTD Latest News

More News

TDb SPLIT CORP. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Nov. 20, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

November 20 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Oct. 18, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

October 18 2024
GlobeNewswire Inc.

TDb Split Corp. Increases Priority Equity Share Rate

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. (the “Company”) is pleased to announce an increase in the Priority Equity Share dividend rate to 7.00% from 5.25% on the $10.00...

September 18 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Sept. 18, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions...

September 18 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, Aug. 20, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

August 20 2024
GlobeNewswire Inc.

TDb Split Corp. Financial Results to May 31, 2024

TORONTO, July 25, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("the Company") announces that its semi-annual financial statements and management report of fund performance for the six months ended...

July 25 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, July 17, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

July 17 2024
GlobeNewswire Inc.

Quadravest Preferred Split Share EFT Commences Trading

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

June 27 2024
GlobeNewswire Inc.

Quadravest Announces the Launch of Quadravest Preferred Split Share ETF

TSX SYMBOLS: PREF, INC.UN, FTN, FTN.PR.A, DFN, DFN.PR.A, DF, DF.PR.A, FFN, FFN.PR.A, FTU, FTU.PR.B, LFE, LFE.PR.B, PDV, PDV.PR.A, BK, BK.PR.A, YCM, YCM.PR.A, YCM.PR.B, XFM.A, XMF.PR.B, XMF.PR.C...

June 26 2024
GlobeNewswire Inc.

TDb Split Corp. Regular Monthly Dividend Declaration for Priority Equity Share

TORONTO, June 19, 2024 (GLOBE NEWSWIRE) -- TDb Split Corp. ("TDb Split") declares its regular monthly distribution of $0.04375 for each Priority Equity share ($0.525 annually). Distributions are...

June 19 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-2.463054187192.032.071.94102482.02627998CS
4-0.17-7.906976744192.152.191.85123182.01848005CS
12-0.14-6.603773584912.122.771.85155412.19987574CS
26-0.18-8.333333333332.162.771.78138072.12783684CS
52-0.9-31.252.883.31.78123012.39432196CS
156-3.14-61.3281255.125.871.78143164.0529532CS
260-4.3-68.47133757966.286.341153354.05963289CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
5.05k
FLNTFlint Corporation
$ 0.025
(25.00%)
40.92k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
3k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
401.3k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
1,000
CRWNCrown Capital Partners Inc
$ 1.40
(-24.73%)
4.61k
XTRAXtract One Technologies Inc
$ 0.53
(-19.70%)
352.94k
PPRPrairie Provident Resources Inc
$ 0.03
(-14.29%)
7.85k
PNPPinetree Capital Ltd
$ 11.88
(-13.35%)
55.5k
AVNTAvant Brands Inc
$ 0.53
(-13.11%)
12.55k
CNQCanadian Natural Resources Ltd
$ 45.65
(-2.12%)
19.21M
BITFBitfarms Ltd
$ 3.24
(9.83%)
11.15M
SUSuncor Energy Inc
$ 54.34
(-1.11%)
10.06M
TDToronto Dominion Bank
$ 73.53
(-0.66%)
9.31M
GWOGreat West Lifeco Inc
$ 48.76
(-0.23%)
7.15M

Discussion

View Full Feed
FinnMcMissile FinnMcMissile 4 minutes ago
I’m still holding about 30 million shares - yesterday was pretty fun, but today not so much
HMBL
DJPele DJPele 11 minutes ago
Where do y'all come up with this money 😅
NWBO
vg_future vg_future 11 minutes ago
minor correction...options exercisable...not exercised yet.
AVXL
uplata uplata 11 minutes ago
Shadowtrader ta


https://youtu.be/FliF3EKempc
mufa mufa 14 minutes ago
Xoom..i made a killing in ISO 20022 coins, still hold a lot cause i do belive we have the new bitcoin...bank coin for cross-border payments (so far over 300 banks use it). 2025 would be a great year.

the biggest wealth transfer in our human history just start

https://w
COOP
Den Den 15 minutes ago
The story was looking good …
Well… chart is showing solid bounces…

I’ll wait and hold till*
BLEG
chen1992 chen1992 16 minutes ago
01/20/2025 soon approaches….
TGLO
Konaploinks Konaploinks 17 minutes ago
If a buyout. We should take no less than half cash and half stock in the acquiring company. Better off 40% cash, 60% stock. The acquiring company will have all the patent protection and will go on for years as the leader in quantum. No way in hell all cash. Peter and the BoD need to have millions of
IONQ
gitreal gitreal 18 minutes ago
You are indeed wise! Liquidate everything and send it to Jared! Speaking of liquids....maybe sell some plasma next week? And the week after! You'll be a bit woozy selling that much....but it'll be worth it.
NBRI
z-money z-money 21 minutes ago
People are end of year dumping for tax purposes. We might see some upside as soon as 2025 starts.
GIFX
littlejohn littlejohn 21 minutes ago
SMCI at $48 reached about one times revenue

projected for 2025 of $28 billion in

the after hours...

Too many folks scared of it is still crimping

the valuation and share price...

lol, they should have turned off their tv
SMCI
stockinspector stockinspector 22 minutes ago
I think he is a p poor trader like so many others. A feeble minded individual
with too much money and not enough sense. But you wanted to talk about
that other guy didn't you?
Did you read that article? Maybe they need blockchain technology for America's
defense systems
WDLF
KILLAZILLA KILLAZILLA 26 minutes ago
WTF DON'T you UNDERSTAND ABOUT "MISREPRESENTATION" MEAN???

DON'T you THINK THE PERSON THAT "INVESTED" THAT AMOUNT OF $ WOULD DO SO WITHOUT AN OUT???

GET A CLUE!!!!!!!!!
WDLF
z-money z-money 27 minutes ago
Wonder what happened to "just-a-trader" who had been lakeside somewhere in FL monitoring NNRX for a big move up?
NNRX
marylandstockguy marylandstockguy 27 minutes ago
I hope so - of course if it does have any kind of a run the bad guys will reappear out of the woodwork. Already a slight sign of that here now, but we know it would become an out of control board again if it somehow got to like .0005. The criticism would be through the roof. That’s the downside o
HMBL
mrfence mrfence 27 minutes ago
I'll take 1,000 square ft. 😅🤣😂
FNMA
stockinspector stockinspector 28 minutes ago
Thick as a brick but take notice folks, he still holds shares here. Most likely a lot of them.
WDLF
GolfnutBoston GolfnutBoston 29 minutes ago
Look at my older posts if you don't believe me lol. Good night 
AFFU
LoveThemStocks LoveThemStocks 30 minutes ago
I think with the way the chart is coming together for Amprius the pps will begin settling down and shortly this will move sideways with less dramatic swings. Just my take but we'll see.
AMPX
GolfnutBoston GolfnutBoston 30 minutes ago
I actually agree with you wholeheartedly. I was their "enemy #1"  weeks ago and even though I've been here for 3 years I'm bearish and I took a lot of heat for perceived negative posts. It subsided a bit recently because everyone now realizes this stock sucks in simple terms. 
AFFU
FPM3 FPM3 31 minutes ago
Any updated news on the status of the liquidation?
CSSEQ
jjjjjjjj jjjjjjjj 32 minutes ago
Look at the H company. Still at $0.000001! Enough talking, nothing doing.
Just received on Wednesday the FedEx of 10 gummies, 4 blue tubes, 4 gold tubes, and 2 THC Delta drops bottles. It have been 7 times I ordered. I ordered thru Wells Fargo credit card. MJNA is a legit company.
MJNA
FPM3 FPM3 32 minutes ago
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ
FPM3 FPM3 32 minutes ago
Have shares and looking for a broker to sell holdings. Any broker recommendations? Thanks
CCAJ

Your Recent History

TSX
XTD
TDb Split
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved