ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Sun Life Financial Inc

Sun Life Financial Inc (SLF.PR.D)

18.60
-0.10
(-0.534759%)
Closed June 18 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.60
Bid
18.56
Ask
18.67
Volume
5,425
18.43 Day's Range 18.71
0.00 52 Week Range 0.00
Previous Close
18.70
Open
18.43
Last Trade
100
@
18.595
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SLF.PR.D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
TRNRInteractive Strength Inc
$ 4.90
(70.73%)
44.54M
SCNIScinai Immunotherapeutics Ltd
$ 5.43
(55.59%)
30.16M
MEDSTRxADE HEALTH Inc
$ 9.03
(36.92%)
2.7M
EVTVEnvirotech Vehicles Inc
$ 1.77
(34.09%)
260.56k
AVTEAerovate Therapeutics Inc
$ 1.6599
(-93.26%)
25.21M
OVIDOvid Therapeutics Inc
$ 0.7975
(-75.76%)
22.26M
IPWiPower Inc
$ 2.04
(-38.18%)
1.5M
AMCXAMC Networks Inc
$ 10.19
(-35.14%)
8.58M
CARACara Therapeutics Inc
$ 0.248
(-29.14%)
4.24M
MBIOMustang Bio Inc
$ 0.7358
(466.00%)
1.13B
NVDANVIDIA Corporation
$ 130.98
(-0.68%)
271.43M
NDRAENDRA Life Sciences Inc
$ 0.136732
(31.98%)
228.62M
AGRIAgriFORCE Growing Systems Ltd
$ 0.08955
(9.34%)
166.69M
SQQQProShares UltraPro Short QQQ
$ 8.13
(-3.56%)
141.39M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
LOLOL Good story. "Reason #2086 why I'm divorced." One of the pointers to you being a good guy is that you
are so good to you wife now. Nicer than she is. She'd have some going for her, but you have the right stuff.
Chiugray Chiugray 4 minutes ago
GBMwife, I wouldn't let them get to you. These type of posters are deliberately trying to make readers and posters irritated and go off track. I have come to believe their real target is the NWBO IHub board. The Shorts want people to stop learning, stop posting, and to argue with each other.
NWBO
Vettelover98 Vettelover98 5 minutes ago
No problem
BLEG
janice shell janice shell 5 minutes ago
https://x.com/JaneMayerNYer/status/1802662868879319064
Salmiler Salmiler 5 minutes ago
$SMCE reminds me of $HMBL in 2021 which went to $1.97 from .0008 cents … life changing for sure ! When i first discovered it at .02, got in with 500k shares and sold at .34 cents for a $160,000 in profits. This time I feel so blessed to be in 10 X lower on a stock with 1/7 the OS count. 💎&#x
HMBL SMCE
Teliz2009 Teliz2009 8 minutes ago
Please tell me more about Seattle PD.
Seattle has become the latest Dem-run city trying to replace an exodus of police officers with illegal migrants. LOL! Maybe we should all model our departments after them.
WRAP
fuagf fuagf 9 minutes ago
LOL missed that. As good as any, it's what he feels..
Mr Patience Mr Patience 9 minutes ago
Thanks Vette
BLEG
SilkRoad SilkRoad 10 minutes ago
For all of us to be awake this late, we must be excited. The pps will catch up to where it should be. Everybody should feel good about going from .03 to .149 in just a few short months. To have over 300 lbs of cocoons made is phenomenal. We still have another 6 months to go in the year! :-)
KBLB
Can'tSparTheGhost Can'tSparTheGhost 10 minutes ago
Looks like the Volume did Good the last half-hour...Went from 10 to 60 in no time flat.

$RNVA🤑
RNVA
fuagf fuagf 10 minutes ago
Wow. Truth can be brutal. Often the most valuable truth is.

Oh, and GREAT picking Susie, so close ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174609126 .
WestTexas WestTexas 12 minutes ago
Yes, yes I do. And it’s rare I agree with the “matrix”—but expect a happy Independence Day.
newmedman newmedman 13 minutes ago
I was actually blacked out and was sleepwalking.. I used to have incidents like that especially on those type of days where I consumed a jar of moonshine. My ex was usually pretty good at keeping me in check but she was pretty snookered that night too so she was passed out and didn't catch me get
Can'tSparTheGhost Can'tSparTheGhost 14 minutes ago
Something BIG is Behind the curtain here...

ROLL out the Medbeds Next!!!...It would make it easier for people to travel to Tennessee from ALL corners of the US, if they sarted in TN...

Anything and Everything is possible at this Juncture in History...

RNVA
The Night Stalker The Night Stalker 14 minutes ago
dollar volume building
DKSC
spdpro spdpro 16 minutes ago
NQ > thanks > completely forgot it's "weird" OpEx week >
That probably explains most of today's melt up
Noted VOL OpEx day moved to Tues vs Wed as usual >
That kinda thru me off as I was looking at them earlier thinking something is off >
Lots to chew and keep an eye on
fuagf fuagf 17 minutes ago
And the 4th!! Super, Diehard. You were coming fast, tr8dervic. Congrats, LOL
Nostradamus2012 Nostradamus2012 18 minutes ago
Pathetic, I told you guys last year that the market is saturated with stupid plastic bottles of water, but you don't learn
Lol lol 😆
HIRU
Can'tSparTheGhost Can'tSparTheGhost 19 minutes ago
Absolutely; in fact, Everything is going to change between now and next year...BOOMTIME is NEAR!!!

$RNVA💰️
RNVA
infamous infamous 20 minutes ago
nobody is obviously listening to you. why post? stock is going down. who cares
EBET
LOB LOB 20 minutes ago
Updates should be coming very soon.
EPAZ
rouge Vaughn rouge Vaughn 21 minutes ago
1.59 and up
NVOS
fuagf fuagf 25 minutes ago
WOW On a roll. Congrats Buckey, on winning the Eli Open.
nowwhat2 nowwhat2 26 minutes ago
Hey !........WAIT !..........LOOK !.........Nice !


https://investorshub.advfn.com/uimage/uploads/2024/6/18/kebycbtc_666_17_1y_930pm_TL_INTERESTING.jpg


Gee.......I wonder if they'll still be using charts next week......


Why, NO WOND
BTCUSD

Your Recent History

Delayed Upgrade Clock