Solution Financial Stock Quote SFI - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Solution Financial Inc (SFI) Quote

Solution Financial Inc (SFI)

0.27

0.00

(0.00%)

Closed May 05 4:12PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.27

Bid

0.27

Ask

0.29

Volume

12,000

0.27 Day's Range 0.27

0.145 52 Week Range 0.35

Market Cap

Previous Close

0.27

Open

0.27

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

10,164

Shares Outstanding

86,398,000

Dividend Yield

-

PE Ratio

540.00

Earnings Per Share (EPS)

-

Revenue

15.43M

Net Profit

39k

Sector

Util Trailer, Rec Veh Rental

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.solution.financial

Headquarters

Richmond, British Columbia, Can

Founded

2018

Solution Financial Inc is listed in the Util Trailer, Rec Veh Rental sector of the Toronto Stock Exchange with ticker SFI. The last closing price for Solution Financial was $0.27. Over the last year, Solution Financial shares have traded in a share price range of $ 0.145 to $ 0.35.

Solution Financial currently has 86,398,000 shares outstanding. The market capitalization of Solution Financial is $23.33 million. Solution Financial has a price to earnings ratio (PE ratio) of 540.00.

SOLUTION FINANCIAL INC. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID UNDER THE FACILITIES OF THE TSX

SOLUTION FINANCIAL INC. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID UNDER THE FACILITIES OF THE TSX Canada NewsWire VANCOUVER, BC, Feb. 22, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-1.81818181818	0.275	0.285	0.27	11625	0.27586022	CS
4	-0.01	-3.57142857143	0.28	0.285	0.26	10422	0.27170505	CS
12	-0.02	-6.89655172414	0.29	0.3	0.26	10164	0.2872494	CS
26	0.01	3.84615384615	0.26	0.315	0.2	10329	0.276025	CS
52	-0.05	-15.625	0.32	0.35	0.145	13991	0.28140336	CS
156	-0.16	-37.2093023256	0.43	0.55	0.145	16850	0.32051716	CS
260	-0.16	-37.2093023256	0.43	0.55	0.145	16850	0.32051716	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 6.8001 (254.17%)	31.01M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M
SHOTWSafety Shot Inc	$ 0.45 (45.16%)	644
AIPArteris Inc	$ 8.185 (38.03%)	1.11M
RGFReal Good Food Company Inc	$ 0.85 (37.32%)	4.26M
MNDRMobile health Network Solutions	$ 3.33 (-84.91%)	18.76M
NUVOHoldco Nuvo Group DG Ltd	$ 2.00 (-57.54%)	1.04M
SPTSprout Social Inc	$ 28.82 (-40.15%)	13.47M
UNITUniti Group Inc	$ 4.441 (-26.35%)	21.07M
IPDNProfessional Diversity Network Inc	$ 1.29 (-24.12%)	662.59k
AAPLApple Inc	$ 183.38 (5.98%)	163.22M
SQQQProShares UltraPro Short QQQ	$ 11.08 (-5.94%)	154.59M
JAGXJaguar Health Inc	$ 0.3164 (7.91%)	142.47M
NKLANikola Corporation	$ 0.6526 (6.55%)	106.88M
SGBXSafe and Green Holdings Corporation	$ 5.49 (87.37%)	92.18M

howie11

howie11 10 seconds ago

https://youtu.be/KkeTlW4s-4M?si=oP1R_Vee3JmUm2Si

10thMountain

10thMountain 37 seconds ago

danieldeubank

danieldeubank 57 seconds ago

NB Double Candlestick, will it continue on Monday? Better chance since trading of NB ended on the TSX on Friday!…

Jimmy Joe

Jimmy Joe 2 minutes ago

Did not realize the original amount I posted $1.49 trillion was just JP Morgan. That means the other two banks Bank of America and Citi are holding massive bags as well. Larger than even JP Morgan.

Wow~!

Still amazing that they can do this probably through ISDA contrac

snow

snow 3 minutes ago

money-maker What is the financial benefit of a partnership in this context?

LTListener

LTListener 3 minutes ago

I have seen where many pharma deals get structured as such. Cash up front and then boatloads more cash as the continued development efforts hit further milestones.

With the lack of 10-k, and complete silence from the company, it feels like "maybe" some negotiations are on the table c

JAH son

JAH son 4 minutes ago

They are all scams 1vman.. and anyone else reading this
(on this dying board on a dying platform)
if you didn't know... including Tesla, Apple all of them..that's the world we live in: these are share selling scams. One must understand that.
To me these stocks are simply vehic

Donotunderstand

Donotunderstand 5 minutes ago

There is a lot of corporate buying

In a free economy - D or R (R or D) what would you expect FEDERAL government to do

Serious about that question. We have a free market economy.

Do you really want the GOV to set standards or maximums or ?

Smattchew

Smattchew 5 minutes ago

Such rough reading comprehension

TMaga

TMaga 6 minutes ago

If everyone out there that is seeking the truth puts Humble on IGNORE, he won't be able to manipulate this board anymore.
GLTA

johnlconfer

johnlconfer 6 minutes ago

AZ my third attempt at posting, public records tell us there 64,720,000 COOP shares outstanding. Not to much further to go!

Semper Fi

doc2016

doc2016 6 minutes ago

me: i think ai goes thru 8 and vip to get to the ai ips...the nvidia/gpu stuff. as such goog, msft, amazon, apple, ibm, etc will go through our two ip owners.

the fate of the big techs in the eu and doj/sec/ftc aegis , i think, might be in the texas supreme court. maybe they deliv

SF971

SF971 6 minutes ago

https://seekingalpha.com/article/4160388-sudden-infusion-of-nfusz-shares

It has since been announced that nFüsz has put stock to Kodiak. In an 8-K dated 3/9/18, the company stated:

On March 5, 2018, we effected an agreement with Kodiak, pursuant to which we put 2,308,46

PennyHoper

PennyHoper 7 minutes ago

You don't have to be in the area to call and listen for/to background noise.

rbtree

rbtree 7 minutes ago

Don't need to. I exercise common sense.

monocle

monocle 7 minutes ago

The phrase deliberately obtuse did come to mind. Have a good Sunday putz and good luck on Monday.

ShortyBusted

ShortyBusted 7 minutes ago

Nates pulled out the deal. Go read the 8K and then Nate tried to copy John's business model. You can see very easily who the snake was here. John Park is now executing on all cylinders with Spzi and Nate's looks apparently dead. It's called Karma. Nates lost big time here due to his own personal gre

Chart Reader

Chart Reader 7 minutes ago

For your (and ,everyone else here on the board) information. Do not say "victory" unless you bought at 3.50 and already got out.

Using the weekly closing chart (which by the way, is the most important chart to computers and algorithms), Friday's close at 4.11 could be normal trading i

jbsliverer

jbsliverer 8 minutes ago

https://twitter.com/mcuban/status/1787110705642041384

.

learningcurve2020

learningcurve2020 10 minutes ago

I knew Flopper and the others would do their very best to confuse retail on this simple NIH statement. Nobody said L wasn't available in the UK, but what you left out is the government isn't willing to pay for it. When NIH makes a statement like that it obviously considers the ability for its citiz

JAH son

JAH son 10 minutes ago

The Danish Dude

The Danish Dude 10 minutes ago

Let's take you to school again LC.

Asking CHATGBT

This article is in Daily Mail regarding cancer vaccines

https://www.dailymail.co.uk/health/article-13373447/amp/Cancer-vaccine-treatment-brain-tumour-glioblastoma-Tom-Parker.html

Article in

Cflores32097

Cflores32097 11 minutes ago

Dispatch dispatch we need our Uber drivers to drive this stock all the way down to the ground

Solution Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions