We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -15.1515151515 | 0.33 | 0.33 | 0.265 | 9754 | 0.30577097 | CS |
4 | 0.005 | 1.81818181818 | 0.275 | 0.33 | 0.265 | 27143 | 0.27568751 | CS |
12 | -0.02 | -6.66666666667 | 0.3 | 0.33 | 0.26 | 15702 | 0.28008893 | CS |
26 | 0.04 | 16.6666666667 | 0.24 | 0.33 | 0.2 | 12941 | 0.27907132 | CS |
52 | -0.035 | -11.1111111111 | 0.315 | 0.35 | 0.145 | 15207 | 0.27923087 | CS |
156 | -0.15 | -34.8837209302 | 0.43 | 0.55 | 0.145 | 17273 | 0.31824157 | CS |
260 | -0.15 | -34.8837209302 | 0.43 | 0.55 | 0.145 | 17273 | 0.31824157 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716586800 | 0.28 | -0.015 | -5.08 | 0.295 | 0.295 | 0.265 | 58700 |
1716500400 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 16000 |
1716414000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 5516 |
1716327600 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.31 | 10000 |
1715982000 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.32 | 7500 |
1715895600 | 0.33 | 0.055 | 20.00 | 0.275 | 0.33 | 0.275 | 15000 |
1715809200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6000 |
1715722800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 12000 |
1715636400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 11000 |
1715377200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 12000 |
1715290800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 10000 |
1715204400 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 5000 |
1715118000 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 319200 |
1715031600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11000 |
1714772400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 12000 |
1714686000 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 25000 |
1714599600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
1714513200 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 5000 |
1714426800 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.275 | 11500 |
1714167600 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1714081200 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 14000 |
1713994800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
1713908400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 11500 |
1713822000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 11000 |
1713562800 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 12000 |
1713476400 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 11000 |
1713390000 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 10000 |
1713303600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 10000 |
1713217200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 5000 |
1712958000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 20500 |
1712871600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 10000 |
1712785200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 12500 |
1712698800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
1712612400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
1712353200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 4012 |
1712266800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 13500 |
1712180400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 8000 |
1712094000 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.28 | 11500 |
1712007600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 5000 |
1711662000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 7500 |
1711575600 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 9500 |
1711489200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 6000 |
1711402800 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 6500 |
1711143600 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 12000 |
1711057200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1710970800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1710884400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1710798000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 12500 |
1710538800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1710452400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1710366000 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 10000 |
1710279600 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.28 | 13000 |
1710193200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1709937600 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.295 | 10500 |
1709851200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 11500 |
1709764800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1709678400 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 10500 |
1709592000 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 11000 |
1709332800 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.26 | 15001 |
1709246400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1709160000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1709073600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
1708987200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions