ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
6.60
-0.07
(-1.05%)
Closed May 20 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.60
Bid
6.52
Ask
6.62
Volume
91,290
6.50 Day's Range 6.70
4.09 52 Week Range 7.49
Market Cap
Previous Close
6.67
Open
6.65
Last Trade
47
@
6.6
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
129,313
Shares Outstanding
46,424,000
Dividend Yield
-
PE Ratio
-103.96
Earnings Per Share (EPS)
-0.06
Revenue
129.93M
Net Profit
-2.94M

About Payfare Inc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Toronto, Ontario, Can
Founded
1970
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $6.67. Over the last year, Payfare shares have traded in a share price range of $ 4.09 to $ 7.49.

Payfare currently has 46,424,000 shares outstanding. The market capitalization of Payfare is $305.01 million. Payfare has a price to earnings ratio (PE ratio) of -103.96.

PAY Latest News

Payfare Announces First Quarter 2024 Financial Results

Payfare Announces First Quarter 2024 Financial Results Canada NewsWire TORONTO, May 8, 2024 Payfare generated net income of $5.1 million, and Adjusted net income per share1 of $0.15 in Q1 2024...

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results Canada NewsWire Toronto, April 25, 2024 Payfare generated unaudited net income of $4.9 million, and Adjusted net...

Payfare Provides Update on Annual Filings

Payfare Provides Update on Annual Filings Canada NewsWire TORONTO, April 11, 2024 TORONTO, April 11, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

Payfare Announces Receipt of MCTO

Payfare Announces Receipt of MCTO Canada NewsWire TORONTO, April 3, 2024 TORONTO, April 3, 2024 /CNW/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY) (OTCQX:...

Payfare Announces Delay in its Annual Filings

Payfare Announces Delay in its Annual Filings PR Newswire TORONTO, March 28, 2024 TORONTO, March 28, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX: PAY...

Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call

Payfare Announces Update to Timing of its Fourth Quarter and Full Year 2023 Results Release and Earnings Conference Call PR Newswire TORONTO, March 18, 2024 Payfare reaffirms fourth quarter 2023...

Uber Partners with Mastercard and Payfare to Launch the New Uber Pro Card in Canada

Uber Partners with Mastercard and Payfare to Launch the New Uber Pro Card in Canada PR Newswire TORONTO and OAKLAND, Calif., March 5, 2024 Drivers and delivery people on Uber to get free, instant...

Payfare Announces Fourth Quarter 2023 Active User Growth

Payfare Announces Fourth Quarter 2023 Active User Growth PR Newswire TORONTO, Feb. 15, 2024 Investor Conference Call Scheduled to Discuss Upcoming Fourth Quarter and Full Year 2023 Financial...

Payfare Announces Record Third Quarter 2023 Financial Results

Payfare Announces Record Third Quarter 2023 Financial Results PR Newswire TORONTO, Nov. 8, 2023 Record quarterly profitability, generating net income of $4.8 million, and Adjusted net income per...

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2023 Financial Results PR Newswire TORONTO, Oct. 31, 2023 TORONTO, Oct. 31, 2023 /PRNewswire/ - Payfare Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-5.035971223026.956.976.5856666.67478053CS
40.6110.1836393995.997.325.88882076.59261966CS
12-0.37-5.308464849356.977.325.581293136.49110949CS
261.9441.63090128764.667.494.61382686.3652491CS
520.457.317073170736.157.494.091186926.09848902CS
156-0.62-8.587257617737.2213.783.771084116.76538669CS
2606.5281500.0813.780.0451463944.47481903CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 9.5926
(207.46%)
50.17M
MMVMultiMetaVerse Holdings Ltd
$ 1.535
(159.82%)
99.59M
TANHTantech Holdings Ltd
$ 1.07
(62.86%)
55.6M
NKGNNKGen Biotech Inc
$ 1.785
(59.38%)
27.54M
BRSHBruush Oral Care Inc
$ 0.1811
(54.52%)
212.3M
MTCMMTec Inc
$ 1.4274
(-79.64%)
13.91M
CTNTCheetah Net Supply Chain Service Inc
$ 3.83
(-64.54%)
3.13M
AKTSAkoustis Technologies Inc
$ 0.17
(-52.27%)
11.94M
VIRIVirios Therapeutics Inc
$ 0.1915
(-45.50%)
3.29M
FLJFLJ Group Limited
$ 0.8495
(-45.19%)
3.67M
CRKNCrown Electrokinetics Corporation
$ 0.182
(6.43%)
564.91M
FFIEFaraday Future Intelligent Electric Inc
$ 1.45
(40.78%)
500.6M
GWAVGreenwave Technology Solutions Inc
$ 0.1518
(-1.49%)
265.85M
BRSHBruush Oral Care Inc
$ 0.1811
(54.52%)
212.3M
PEGYPineapple Energy Inc
$ 0.1261
(19.64%)
103.89M

Discussion

View Full Feed
northernwind2021 northernwind2021 4 minutes ago
I’m glad she’s doing better. All the best!
PHIL
Eli-316 Eli-316 4 minutes ago
Yes. I understand.

idk. Maybe the rules changed. Guess we'll see
CGAC
koolmc koolmc 4 minutes ago
ronn :) who wheeee
Lottoplay Lottoplay 4 minutes ago
$NBY they’re holding it down, let her rip!!!
NBY
thetinman thetinman 5 minutes ago
Ty !!
OMHE
Babubd Babubd 5 minutes ago
Patience is the key in investing! Believe me folks, ZHUD may go up exponentially. This could be an opportunity that doesn't come along often, this is our break, a ticket to financial freedom. We longs are quietly accumulating because ZHUD holds very low OS, extremely tiny float, great share structur
ZHUD
TheWhigs TheWhigs 5 minutes ago
I got out of this heap of dung last year. Took my tax-loss and moved on. I felt management wasn't being honest and the constant dilution wasn't going to help.

Does it have a future? Who knows. However after 25+ years trading OTC stocks, this one doesn't look anything close resembling
PSRU
RIGATONI RIGATONI 5 minutes ago
11.32 ~Rig
Guido2 Guido2 5 minutes ago
All green now. Commons and jps.
FNMA
reena969 reena969 5 minutes ago
Complete an ACH transfer to cover the funds. In the future, consider having more than one broker; it can be beneficial.
RONN
CashCowMoo CashCowMoo 5 minutes ago
Wrong. There are not 100% buys, the volume is basically nothing and this is NOT going to $10 lmao where do you come up with this stuff?
DBMM
Slojab Slojab 5 minutes ago
Luckily, for what little I do on the computer, there's no difference.
SANP
$b_rich$ $b_rich$ 5 minutes ago
I believe this stock will be a real fun one....trades pretty thin:) $$$$$$
DBMM
Major Profits Major Profits 5 minutes ago
The SECOND thing that came to mind is "Can't Canadians still buy and didn't some do so prior to $GVSI becoming Pink Current?"

GLTA
GVSI
RIGATONI RIGATONI 6 minutes ago
Thanks ~Rig
ColdDarkHole ColdDarkHole 6 minutes ago
First read the news release about the financing agreement:

https://www.niocorp.com/niocorp-announces-closing-of-financing-agreement/

in that is the "measuring period". The 5 consecutive trading days leading up to the payment date.

5-24 is the 1st of the
NB
delerious1 delerious1 6 minutes ago
what are you a puppet LMAO
GVSI
campe campe 6 minutes ago
Only 42M on the Ask at .0001, until more magically appear.

They need to let this one go to see what she can do.

UBQU
Xl175 Xl175 6 minutes ago
It’s not really a political or philosophical statement. It’s a statement of fact based upon decisions made by this WH. They DO NOT support American oil energy. If they remain in power, no sane person should expect a change of direction from this administration.
TGLO
Acme Investments Acme Investments 6 minutes ago
Alright glow I'm going to be the first one to man up and say you were right!! Expert market is here!!
WNFT
lovethatgreen lovethatgreen 6 minutes ago
I've been reading about this for so long I very forgotten who they are and what rhe connection is
RDGL
Grip it and Sip It Grip it and Sip It 6 minutes ago
Other than the official filing, what predictions haven’t come true!

As for you, literally every idiotic prediction has been met with a thud! You were brazen enough Friday to shoot your wad about 30% increase. As usual, hysterically funny as most of the gains were sold and it’s red tod
CYDY
JonDoe1 JonDoe1 7 minutes ago
Then why would they PR a buyback many months ago when they are still many months from producing anything if not to sell shares?
AABB
i_like_bb_stock i_like_bb_stock 7 minutes ago
Thanks

Your Recent History

Delayed Upgrade Clock