ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
4.00
Bid
3.99
Ask
4.00
Volume
-
0.00 Day's Range 0.00
1.76 52 Week Range 8.90
Previous Close
4.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PAY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044400CS
40044400CS
120044400CS
261.7577.77777777782.2542.042185273.83354973CS
52-2.36-37.1069182396.368.91.762804523.66726688CS
156-1.09-21.41453831045.098.91.761687144.62127564CS
2603.883233.333333330.1213.780.121284645.40019682CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?
The current share price of Payfare is $ 4.00
What is the 1 year trading range for Payfare share price?
Payfare has traded in the range of $ 1.76 to $ 8.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTEGran Tierra Energy Inc
$ 8.32
(16.53%)
163.57k
LCFSTidewater Renewables Ltd
$ 2.68
(14.04%)
40.71k
FLOWFlow Beverage Corp
$ 0.09
(12.50%)
116.92k
ARAAclara Resources Inc
$ 1.02
(9.68%)
113.88k
MPVDMountain Province Diamonds Inc
$ 0.06
(9.09%)
302.19k
BABYElse Nutrition Holdings Inc
$ 0.015
(-25.00%)
236.2k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
50k
OPTOptiva Inc
$ 2.02
(-24.06%)
24.31k
FLNTFlint Corporation
$ 0.025
(-16.67%)
9.07k
BCTBriaCell Therapeutics Corp
$ 4.26
(-12.53%)
33.37k
CNQCanadian Natural Resources Ltd
$ 45.90
(1.84%)
51.98M
CVECenovus Energy Inc
$ 20.16
(2.80%)
16.92M
BTEBaytex Energy Corp
$ 2.83
(4.04%)
13.91M
WCPWhitecap Resources Inc
$ 9.39
(2.96%)
10.2M
MFCManulife Financial Corporation
$ 42.33
(-3.22%)
8.62M

Discussion

View Full Feed
mike_dotcom mike_dotcom 3 minutes ago
You mean the MAA that you said would NEVER be applied for?
AVXL
Carjockey2 Carjockey2 3 minutes ago
Just want anybody to make a few dollars and help their family out he's quite welcome.
GTCH
rbtree rbtree 4 minutes ago
Umm, were you dropped on your head as an infant, repeatedly?

The current share structure was posted several times. Unless you are blind or were under the influence of a mind altering drug cocktail, you would have seen the posts..
AABB
breynolds breynolds 4 minutes ago
Rules!!!
GTCH
Carjockey2 Carjockey2 4 minutes ago
TY

https://x.com/jeff_lien/status/1934289244882976864?t=eZEx0OdN9-859JG9VADVtg&s=19
TWOH
Monksdream Monksdream 5 minutes ago
PLTR! One month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/odijpIMG_7473.gif
PLTR
breynolds breynolds 5 minutes ago
H
GTCH
breynolds breynolds 5 minutes ago
C
GTCH
breynolds breynolds 5 minutes ago
T
GTCH
breynolds breynolds 5 minutes ago
G
GTCH
BirdsOfFire BirdsOfFire 6 minutes ago
Justafax, RC was running a. IMO scam. Why? He, RC, could not drive 1h 29Minutes to the headquarters of Publix supermarkets (only 98.7 miles away in Lakeland FL) to introduce kgkg products to the headquarters of one of the largest grocery store chains in the US.

I hope New Managemen
KGKG
Monksdream Monksdream 6 minutes ago
AVGO, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/ymqeeIMG_7472.gif
AVGO
Carjockey2 Carjockey2 6 minutes ago
Who said this..??

"Wicked smart"

https://x.com/jeff_lien/status/1934299710153797918?t=Y9Qc4Fc-v8ve7N8nI7lolQ&s=19

Happy Father's day my friend!!
TWOH
getmoreshares getmoreshares 7 minutes ago
CGAC had a late day update on Friday-- put CGAC near the top of the list- right up with TWOH

https://x.com/artdigitalcorp/status/1933606381925634481

had more x tweets too- be sure to give him a follow
CGAC TWOH
Ecomike Ecomike 8 minutes ago
When is I-Hub going Public like Reddit did, so so all the haters can short it?
Monksdream Monksdream 8 minutes ago
BIDU, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/rvxkkIMG_7471.gif
BIDU
splintered sunlight splintered sunlight 8 minutes ago
Like most of them......
BMXC
Monksdream Monksdream 10 minutes ago
ADBE, one month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/fgli[IMG_7470.gif
ADBE
beartrap12 beartrap12 10 minutes ago
Everything, everywhere, all at once. Yes! That's what NWBO is feeling right now. Thanks, attilathehunt.
NWBO
LongCA LongCA 10 minutes ago
I have no idea if this is the case, but when one considers what all was on the new website and what still is (some info was pulled), it possible the new site was posted too early.  As you have pointed out, PRs have outlined future growth. PERHAPS we saw a glimpse into the future. 
$TMMI
TMMI
Ronak45 Ronak45 10 minutes ago
I want save retiler money. Why I am posting suddenly after 2 year. Because I can see affu is doing wrong. And here people pump fake without evidence. Comapny have zero transferancy.
AFFU
Henk van vleuten Henk van vleuten 11 minutes ago
This stock has been manipulated by short sellers from the very beginning, and the SEC does nothing about it. And beside that, if you think t is a bad idea, its probably a very good idea for the longs
LWLG
novicetrader novicetrader 11 minutes ago
georgie,take a look at ARCX too (ACHRs newly launched 2X Long ETF)? Goes up or down 2X speed of its core ACHR. Started trading only 4 days ago.Volatile, but anyone liking ACHR will love ACRX too.
ACHR
Monksdream Monksdream 11 minutes ago
CYBR! One month
https://investorshub.advfn.com/uimage/uploads/2025/6/15/dkpduIMG_7469.gif
CYBR
Paulie Pennies Paulie Pennies 11 minutes ago
IHUB and any other site should limit posts to 10 a day per ticker 😎
TWOH

Your Recent History

Delayed Upgrade Clock