ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,803.80
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Payfare Inc (PAY) Quote

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
6.94
0.67
(10.69%)
Closed July 26 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
6.94
Bid
6.94
Ask
6.97
Volume
607,181
6.26 Day's Range 7.00
4.09 52 Week Range 7.49
Market Cap
332.253M
Previous Close
6.27
Open
6.30
Last Trade
10
@
6.94
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
101,843
Shares Outstanding
47,875,000
Dividend Yield
-
PE Ratio
25.43
Earnings Per Share (EPS)
0.27
Revenue
186.04M
Net Profit
13.12M

About Payfare Inc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Toronto, Ontario, Can
Founded
1970
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $6.27. Over the last year, Payfare shares have traded in a share price range of $ 4.09 to $ 7.49.

Payfare currently has 47,875,000 shares outstanding. The market capitalization of Payfare is $300.18 million. Payfare has a price to earnings ratio (PE ratio) of 25.43.

PAY Latest News

More News

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program

Lyft and Payfare Announce Long Term Extension of Lyft Direct Program Canada NewsWire SAN FRANCISCO, Calif. and TORONTO, July 25, 2024 The extension allows Lyft Direct cardholders to continue...

July 25 2024
PR Newswire (Canada)

Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results

Payfare to Hold Investor Conference Call to Discuss Second Quarter 2024 Financial Results Canada NewsWire TORONTO, July 23, 2024 Company Also Completes Refiling of First Quarter Financial...

July 23 2024
PR Newswire (Canada)

Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos

Payfare Forms Strategic Advisory Board and Announces Appointment of Alex Ceballos PR Newswire TORONTO, July 16, 2024 TORONTO, July 16, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the...

July 16 2024
PR Newswire (US)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 5 juill. 2024 TORONTO, le 5 juill. 2024 /CNW/...

July 05 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PAY

Canadian Investment Regulatory Organization Trade Resumption - PAY Canada NewsWire TORONTO, July 5, 2024 TORONTO, July 5, 2024 /CNW/ - Trading resumes in: Company: Payfare Inc. TSX Symbol:...

July 05 2024
PR Newswire (Canada)

Payfare Announces Completion of 2023 Annual Filings

Payfare Announces Completion of 2023 Annual Filings PR Newswire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or the "Company") (TSX:...

July 03 2024
PR Newswire (US)

Payfare Announces Receipt of Vendor's SOC 1 Report

Payfare Announces Receipt of Vendor's SOC 1 Report Canada NewsWire TORONTO, June 30, 2024 Facilitates Completion of the Company's Annual Filings TORONTO, June 30, 2024 /CNW/ - Payfare...

June 30 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY Canada NewsWire TORONTO, le 19 juin 2024 TORONTO, le 19 juin 2024 /CNW/...

June 19 2024
PR Newswire (Canada)

Payfare Announces First Quarter 2024 Financial Results

Payfare Announces First Quarter 2024 Financial Results PR Newswire TORONTO, May 8, 2024 Payfare generated net income of $5.1 million, and Adjusted net income per share1 of $0.15 in Q1 2024. The...

May 08 2024
PR Newswire (US)

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results

Payfare Announces Unaudited Fourth Quarter and Full Year 2023 Financial Results PR Newswire Toronto, April 25, 2024 Payfare generated unaudited net income of $4.9 million, and Adjusted net income...

April 25 2024
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8914.71074380176.0576543456.15459416CS
40.131.908957415576.8176977236.14995997CS
120.385.792682926836.567.325.991018436.37306687CS
26-0.35-4.801097393697.297.495.581206366.54606665CS
521.0517.82682512735.897.494.091227356.17531876CS
156-5.79-45.48311076212.7312.733.771052716.50588716CS
2606.8468400.113.780.0451464074.64963891CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
259.77k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.45M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
Aw, but if you only did a bit more DD, then you would know why the R/S is not a concern whatsoever. Very true. r's's are never a concern to the owners and insiders of a stock like uhf because the 'investors, insiders and officers recieved FREE shares, so .00005 is still a profit. A r/s only decimat
RGLG
Testpilot Testpilot 4 minutes ago
I had to correct the meta AI:

You are correct. I apologize for the mistake. The Form S-4 is typically filed after the closing date of the transaction, not before.

The Form S-4 is a registration statement that registers the shares issued in connection with the merger or
CRTG
newmedman newmedman 5 minutes ago
so what? It's been up since the war started. Although there was a time just recently when I changed it and still no problems. You seem to take offense to most everything around here...

what would you do if this was my signature? Would you report me for being a bad boy that hwur
boobb2 boobb2 5 minutes ago
If MCIC is not careful OTC might put the Shell Risk sign back up..........
MCIC
PaladinOcean33 PaladinOcean33 8 minutes ago
WINT 4.40s
WINT
Zorax Zorax 9 minutes ago
Very informative. Why does someone feel a need to comment on every random post?
Because the responses are usually vacuous and uninformative.
Whatever floats one's carbon fibers I guess.
RGLG
Welcome2Pinkyland Welcome2Pinkyland 10 minutes ago
Who else makes rules? Our creator for one. Butt As far as posting rules only man. The point is Ihub posting rules are not unfoulable. Tomorrow the Ihub posting rules could change include who is posting (as it relates to stocks) and the posters motivation for posting as being on topic. Some would lik
facts_matter14 facts_matter14 10 minutes ago
Negative FACTS are no match for pure bullshit.

Didn’t the Captain of the Titanic say, “Things will be fine”………

How about you name one thing that is currently “fine” with POSRMX, just one thing that can be VERIFIED as being fine.
SRMX
pos_stock_hoarder pos_stock_hoarder 10 minutes ago
Those WERE the days, my friend!
biowin biowin 10 minutes ago
Some non shareholders are unhinged this evening? It's because good things are coming very very soon and it's bothering them because they are out
OGBritbox OGBritbox 11 minutes ago
$400 is my target
OTLK
Puma31 Puma31 12 minutes ago
Stop drinking and posting, please

Oh well, who knows, GLTA!!!!
VXIT
stockinspector stockinspector 12 minutes ago
I hope ya'll don't miss out by being so bull headed. Then someone else would probably benefit.
Someone with patience and confidence in Ken and Leslie.
WDLF
zab zab 13 minutes ago
Opening ceremony of 2024 Paris, Olympics.
oceans11 oceans11 13 minutes ago
Finally.
You broke down and revealed your entry point.
At that level I’ll be buying right along with you.
You know, you could have just stated your goal in the very beginning and skipped all the meaningless “scam” nonsense…
OTC strategy is not exactly rocket science now
DPLS
Arnie1 Arnie1 14 minutes ago
Thank you ! I suggest you should convert your remaining shares to a stock certificate! To prevent from happening again !!
LLBO
Zorax Zorax 14 minutes ago
Umm, that's why I'm invested in the stock LMAO. Hint: I've got more patience than an 8 year old, especially when I'm free rolling with Entrex and I rely on my DD, not the ridiculousness here. Well, I'd like to invest in uhf/r-g-lg, could you PM me some of the private information and corporate plans
RGLG
georgejjl georgejjl 15 minutes ago
Monday will be an interesting day for AVXL stock, after Dr. Sabbagh's presentation at the AAIC meeting on Sunday.

Good luck and GOD bless,
AVXL
fnyack fnyack 15 minutes ago
Guys check out this video on YouTube from: CrashMoneyCrashLife, sit down while watching to avoid dizziness. Note: you are on Planet Earth, but this video must be from another dimension.
RNVA
Tahoe2468 Tahoe2468 16 minutes ago
July almost over crappy month anyways EOY this will a celebration at Xmas how badass of investors we are and Xmas cheer for everyone. Fight me
MAXN
Red2Green7 Red2Green7 16 minutes ago
Really- unbelievable whining from 4 yr old adults!
GNCP
ilovetech ilovetech 17 minutes ago
Moreover, there's way more than enough evidence of criminal collusive acts committed by AF that should have warranted indicted him. If not him, who?
NWBO

Your Recent History

TSX
PAY
Payfare
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved