ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.42
-0.46%
US Tech 100
17,168.35
0.63%
Dow Jones
38,085.80
-0.98%
Brent Oil
88.235
0.10%
Bitcoin
64,160.64
-0.50%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Paypoint Plc (PAY) Quote

Paypoint Plc

Paypoint Plc (PAY)

Payton Planar Magnetics Ltd
Paymentus Holdings Inc
Payfare Inc
526.00
-1.00
(-0.19%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
526.00
Bid
523.00
Ask
525.00
Volume
59,659
520.00 Day's Range 529.00
372.50 52 Week Range 584.00
Market Cap
380.11M
Previous Close
527.00
Open
522.00
Last Trade
1
@
526
(O)
Last Trade Time
Financial Volume
312,973p
VWAP
524.6028
Average Volume (3m)
106,357
Shares Outstanding
72,678,765
Dividend Yield
5.38%
PE Ratio
10.95
Earnings Per Share (EPS)
0.48
Revenue
167.72M
Net Profit
34.71M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Website
www.paypoint.com
Headquarters
Hertfordshire, Gbr
Founded
1970
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 527p. Over the last year, Paypoint shares have traded in a share price range of 372.50p to 584.00p.

Paypoint currently has 72,678,765 shares outstanding. The market capitalization of Paypoint is £380.11 million. Paypoint has a price to earnings ratio (PE ratio) of 10.95.

PAY Latest News

More News

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 April 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

April 24 2024
UK Regulatory

PayPoint shares jump as shareholder eye buyback programme

PayPoint PLC shares jumped on Monday, after it said it is considering a share buyback. Shares in the Welwyn Garden C ...

April 22 2024
Alliance News

PayPoint Plc FY24 Post-close Trading Update

PayPoint Plc FY24 Post-close Trading Update PayPoint Plc FY24 Post-close Trading Update1 22 April 2024 Further progress for PayPoint Group PayPoint Plc today issues an unaudited post-close...

April 22 2024
UK Regulatory

Total voting rights

Total voting rights 2 April 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 29...

April 02 2024
UK Regulatory

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 25 March 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

March 25 2024
UK Regulatory

Paypoint and Lloyds Banking Group extend cards partnership agreement

Lloyds Banking Group PLC will become the main card acquiring partner for PayPoint PLC under a deal announced on Wedne ...

March 20 2024
Alliance News

PayPoint and Lloyds Bank announce major strategic partnership expansion

PayPoint and Lloyds Bank announce major strategic partnership expansion PayPoint Plc 20 March 2024 PayPoint and Lloyds Bankannounce major strategic partnership expansion PayPoint Plc and Lloyds...

March 20 2024
UK Regulatory

Rule 19.6(c) confirmation

Rule 19.6(c) confirmation THE FOLLOWING ANNOUNCEMENT IS BEING MADE PURSUANT TO THE REQUIREMENTS OF RULE 19.6(C) OF THE CITY CODE ON TAKEOVERS AND MERGERS (THE "CODE") WHICH, AMONGST OTHER THINGS...

March 07 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1398.00821355236487545475112128519.69971711DE
4265.250054547095131495.7958531DE
12-13-2.41187384045539545470106357496.93848156DE
2620.381679389313524576445168603496.6651988DE
5275.516.7591564928450.5584372.5170104495.89316127DE
156-104-16.5079365079630742372.5134646545.59718381DE
260-472-47.29458917849981158372.5174654635.28300193DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNiSun Inc
$ 0.173
(84.04%)
19.85M
BRFHBarfresh Food Group Inc
$ 1.75
(69.90%)
41.45M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
132.51M
PCSAProcessa Pharmaceuticals Inc
$ 2.4137
(48.99%)
69.6M
BACKIMAC Holdings Inc
$ 5.065
(45.34%)
8.49M
EJHE Home Household Service Holdings Ltd
$ 0.767
(-73.64%)
12.36M
TVGNTevogen Bio Holdings Inc
$ 0.9057
(-39.62%)
328.69k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.265
(-37.69%)
16.75M
ATNIATN International Inc
$ 19.24
(-33.01%)
440.2k
BNAIBrand Engagement Network Inc
$ 2.59
(-30.56%)
234.29k
SQQQProShares UltraPro Short QQQ
$ 12.00
(1.61%)
167.48M
SGBXSafe and Green Holdings Corporation
$ 0.225
(56.14%)
136.91M
TSLATesla Inc
$ 170.18
(4.97%)
126.42M
ACONAclarion Inc
$ 0.383149
(33.04%)
115.53M
TQQQProShares UltraPro QQQ
$ 52.85
(-1.60%)
86.41M

Discussion

View Full Feed
learningthetruth learningthetruth 56 seconds ago
They’ll be saying the same thing at .02, .05, .10 etc. It’s really going to be quite enjoyable and entertaining…
SPZI
satter satter 1 minute ago
Brain dead is Gateway Pundit thinking they could post fake news lies and get away with it.

Oops they filed for Bankruptcy protection and will be bye bye when the first defamation judgment falls.

😂🤣😅
DJT
delerious1 delerious1 1 minute ago
Brucie no-one reads your posts...get it yet ???
IGPK
JOHNNIEBG JOHNNIEBG 2 minutes ago
My post was an article written by newsweek so the MAGA's have nothing to complain about......

"What does this imply? It indicated that Newsweek’s publications weren’t favoring either political party. They were neutral, so to say. Even when they published news about liberal or conserva
DJT
glenn1919 glenn1919 2 minutes ago
MULN........EZGO........CASI........https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
EZGO MULN
Hankthetank75 Hankthetank75 2 minutes ago
FINRA not approving this by the way means they are actually doing their job. If they did approve it you should question their credibility not the other way around.
I posted I’ve a year ago I think that I didn’t think FINRA would approve it and that’s how long you have all been string along f
BABL
KngmAz KngmAz 2 minutes ago
HGCPF is a VERY TIGHTLY WOUND UP SPRING READY TO EXPLODE UPWARDS AT ANY MOMENT. The stock price is going up more and more with each passing day. Get ready for the BIG BOOM because it's coming sooner than you think and when it happens it will be just way too late to try to catch it on the way upwards
HGCPF
crazy horse 0 crazy horse 0 2 minutes ago
Thank You IMO that would be a block buster

Gotta ask Dave that question
BLEG
Brucebannerr Brucebannerr 3 minutes ago
Now that's some awesome dd.
Commie ! Clown!
IGPK
Threeflight Threeflight 3 minutes ago
That's a good sign.
CUBT
mauiguy2 mauiguy2 3 minutes ago
AA, actually, according to ILUS management, we should be hearing twice from them during the next 3 weeks, including the first one within the next 3 business days. In its most recent "working day and night" communication, ILUS states:

Having filed for an extension, the ILUS finance tea
ILUS
Hercules1 Hercules1 3 minutes ago
top traders know.

this dude has over 72,000 followers on twitter:

https://twitter.com/stockplaymaker1/status/1783590739433144420
AGBA
zab zab 3 minutes ago
With, or without his orange, clown makeup.
dranesthesia1 dranesthesia1 4 minutes ago
He makes money trading and posts charts for our benefit
SPZI
janice shell janice shell 4 minutes ago
Yes! The Japanese use their very sharp knives daily. And you never know when you may have to behead someone.
frrol frrol 4 minutes ago
Q: "Can alternative endpoints be selected after a drug trial is finished?"
A: "Yes, some clinical trials have successfully changed endpoints after the trial has begun."

Be careful with the careless nonsense posted here, folks.
AVXL
satter satter 4 minutes ago
This is what happen aince you don't
know, what a surprise, not. Trump had argued there was absolute immunity. Oops today his lawyer tucktailed and conceded that private acts are not covered by immunity..


Former President Donald Trump has long argued for absolute immuni
DJT
Hankthetank75 Hankthetank75 5 minutes ago
And why exactly does The NFT Marketplace Ltd need a name change for BABL to launch its website? Why on earth wait for this red tape and lose your speed to market if your website has been ready for 2 years?
It’s a registered company and can legally launch a website the day it was registered.
BABL
LUCKYBUTT LUCKYBUTT 5 minutes ago
He’s security council for a bunch of OTC’s. NOTTA
SGDH
zab zab 5 minutes ago
Now that's funny.
Dallas-Cowboys Dallas-Cowboys 5 minutes ago
Nola you have a good start so far QB Jayden Daniels LSU
TGLO
BADALI BADALI 6 minutes ago
https://x.com/scotttrades52/status/1783545710677197030?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
janice shell janice shell 6 minutes ago
I tried to learn but that goes back to my mind wandering.

It doesn't. It's purely automatic, once you learn where the keys are. In grad school, I once had a summer job as a sort of secretary. One of the young women who worked there for real typed a mile a minute. And spoke to her boy
Shekiboy Shekiboy 6 minutes ago
What's your excuse?
SPZI
Armadillo49 Armadillo49 6 minutes ago
Eli, this is a fantastic opportunity for shareholders. Much thanks for your efforts to arrange this.

1) Are there any plans to expand A.R.T. Digital beyond being solely a BTC mining operation.

Don
Mifflinburg, PA
CGAC

Your Recent History

LSE
PAY
Paypoint
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved