ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
543.00
2.00
(0.37%)
Closed May 30 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
543.00
Bid
538.00
Ask
541.00
Volume
79,236
530.00 Day's Range 542.00
372.50 52 Week Range 584.00
Market Cap
Previous Close
541.00
Open
530.00
Last Trade Time
Financial Volume
429,545p
VWAP
542.1081
Average Volume (3m)
109,266
Shares Outstanding
72,678,765
Dividend Yield
5.21%
PE Ratio
11.33
Earnings Per Share (EPS)
0.48
Revenue
167.72M
Net Profit
34.71M

About Paypoint Plc

Sector
Adjustment & Collection Svcs
Industry
Adjustment & Collection Svcs
Headquarters
Hertfordshire, Gbr
Founded
1970
Paypoint Plc is listed in the Adjustment & Collection Svcs sector of the London Stock Exchange with ticker PAY. The last closing price for Paypoint was 541p. Over the last year, Paypoint shares have traded in a share price range of 372.50p to 584.00p.

Paypoint currently has 72,678,765 shares outstanding. The market capitalization of Paypoint is £393.19 million. Paypoint has a price to earnings ratio (PE ratio) of 11.33.

PAY Latest News

PayPoint announces investment in Aperidata

PayPoint announces investment in Aperidata PayPoint Plc 29 May 2024 PayPoint announces investment in Aperidata PayPoint has today announced a £1 million investment in Aperidata Ltd, an innovative...

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 28 May 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

Appointment of Joint Corporate Broker and Financial Adviser

Appointment of Joint Corporate Broker and Financial Adviser 16 May 2024 PayPoint Plc Appointment of Joint Corporate Broker and Financial Adviser PayPoint plc ("PayPoint" or the "Group"), is...

Total voting rights

Total voting rights   1 May 2024 PayPoint Plc (the "Company") - Total Voting Rights and Capital In conformity with DTR 5.6.1 the Company hereby notifies the market of the following: As of 30...

Block listing Interim Review

Block listing Interim Review BLOCK LISTING SIX MONTHLY RETURN (Note: Italicised terms have the same meaning as given in the Listing Rules.) Name of applicant:PayPoint PlcName of scheme:a...

PayPoint plc : Director/PDMR Shareholding

PayPoint plc : Director/PDMR Shareholding 24 April 2024 PayPoint plc ("the Company") Notifications of transactions by Persons Discharging Managerial Responsibilities (together “PDMRs”) The...

PayPoint shares jump as shareholder eye buyback programme

PayPoint PLC shares jumped on Monday, after it said it is considering a share buyback. Shares in the Welwyn Garden C ...

PayPoint Plc FY24 Post-close Trading Update

PayPoint Plc FY24 Post-close Trading Update PayPoint Plc FY24 Post-close Trading Update1 22 April 2024 Further progress for PayPoint Group PayPoint Plc today issues an unaudited post-close...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-19-3.3807829181556256253083937544.79819924DE
461.11731843575537573524115683547.55931791DE
125912.1900826446484573470109266512.26087844DE
26438.6500573445160823495.59643467DE
52150.538.3439490446392.5584372.5171305501.93465427DE
156-63-10.396039604606742372.5132703543.68608555DE
260-615-53.108808290211581158372.5174009628.34531673DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
price_and_volume price_and_volume 3 minutes ago
Just needs better pumpers.
it hit .12 ...no contracts...no revs......IMAGINE IF VXIT GETS CONTRACTS AND REVENUES Every OTC scam has its day regardless of what's true.

The difference is who gets busy pumping the ticker across telegram, discord & twitter.

Ihub is h
VXIT
PokerStar PokerStar 4 minutes ago
Nothing he's posted here makes any sense. He doesn't get that the R/S possibility is to ONLY satisfy Nasdaq for the minimum price requirement. If and when they need to raise money to further their clinical study, it will be done by partnership with big pharma or they will issue a market offering to
RNAZ
pdicamillo1 pdicamillo1 4 minutes ago
Low float name LPA was $10 a week ago and trading over $400 in the after hours. If the stock gods are listening, can we get a similar move in LCTC?
LCTC LPA
learningcurve2020 learningcurve2020 4 minutes ago
Seriously?...Orphan jokes. Geez. When will you teenage disciples buy yourselves a sense of humor.
NWBO
Seminole Red Seminole Red 4 minutes ago
Government theft for being successful.

US Senator Warren pushes to cement pharmaceutical patent seizure policy

The Biden administration in December announced it was setting a new policy that would allow it to seize patents for technologies developed with government fund
VeronicaFox VeronicaFox 4 minutes ago
Misspelling, you meant the Fact Force.

I will provide factual data for everyone!
KEGS
TaperT2 TaperT2 4 minutes ago
He got in back end Feb 2.50-3$ when it ran up to 4$ been cryn- negative since
BITF
valleybenedetto valleybenedetto 4 minutes ago
That's my job.
CLNV
100lbStriper 100lbStriper 4 minutes ago
SK hynix To Integrate Computing & Caching Functionalities With Next-Gen HBM4E Memory
https://wccftech.com/sk-hynix-to-integrate-computing-caching-functionalities-with-next-gen-hbm4e-memory/
NLST
tbonaces80 tbonaces80 5 minutes ago
Nice trade. Maybe $20 in am. If futures go
SMMT
valleybenedetto valleybenedetto 5 minutes ago
I'm always available. #is on every press release. Easily reachable.
CLNV
Adam917 Adam917 5 minutes ago
Aug 15.
77 days to go.
UATG
tbonaces80 tbonaces80 6 minutes ago
I’ll buy back in a major pull back. Be careful folks
LPA
Big Benny Big Benny 6 minutes ago
That's what I think too.

After seeing today's action, I am more convinced than ever that this will be a very worthwhile investment.

BBB
DLOC
WebSlinger WebSlinger 6 minutes ago
>

Those are the parents of BAM-1. BAM-1 is a mating of those two strains.
KBLB
turn144 turn144 6 minutes ago
Well kets hope it’s sooner than later - the messaging has been inconsistent.

Closure is needed - and I somewhat understand the delay on WV but Dan s/b communicating not leaving it to you- jmo
CLNV
otcsource otcsource 7 minutes ago
So the beer and ale must suck!! WAY TO FLIP OFF THOSE CANS!! LOL!! and you might want to get that pinky nail looked at! KEGS PPS still 0.0001 with an RS coming!!
KEGS
nowwhat2 nowwhat2 7 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/5/30/wtpkbweedtrader_FOMO_TARGET.jpg




.
https://investorshub.advfn.com/SPDR-S&P-500-SPY-7449




.
BTCUSD
learningcurve2020 learningcurve2020 7 minutes ago
Change your meds?
NWBO
marcis marcis 7 minutes ago
2008 he paid himself big buck and ran a nothing company
Got stuck options, cars, travel and all buisness related expenses

He somehow moves the investors to buy into the shinny bells and whistles after he’s drained enough a dark cloud appears all of a sudden out of nowhere and
IGPK
Investor2014 Investor2014 7 minutes ago
Here is some factual information that may please you and perhaps not be considered FUD?

https://investorshub.advfn.com/uimage/uploads/2024/5/30/pgovpInstyOwnerShip20240530.png
AVXL
reko01 reko01 8 minutes ago
Does the anniversary of the cease trade order have anything to do with it?
ACRL
VeronicaFox VeronicaFox 9 minutes ago
Oh please, why do you not want it out about Zachary Logan? Were you supposedly in court in 2019 to hear the verdict? Why?
KEGS
Dr Blunt Dr Blunt 9 minutes ago
0.0002 0.0001 (100.00%) Volume: 8,000
$MSTO
Masterbeat Corporation

Day Range: 0.0002 - 0.0002
Last Trade Time: 12:45:19 PM EDT
MSTO

Your Recent History

Delayed Upgrade Clock