MEG Energy Corp. Stock Price - MEG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Meg Energy Corp. MEG Toronto Common Stock CA5527041084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -0.54% 5.55 5.62 5.54 5.6 5.58 16:14:00
Bid Price Ask Price Spread Spread % News
5.55 5.59 0.04 0.72% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,127 1,892,629 $ 5.5732 $ 10.55M - - - -
Last Trade Time Type Quantity Stock Price Currency
16:00:00 5 $5.55 CAD

Meg Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.63k 293.28M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Meg Energy Corp. News

Date Time Source News Article
1/24/201708:32PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MEG.R
1/24/201708:31PR Newswire (Canada)IIROC Trade Resumption - MEG.R
1/24/201708:17PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MEG.R
1/24/201708:14PR Newswire (Canada)IIROC Trading Halt - MEG.R
1/12/201707:47PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MEG
1/12/201707:46PR Newswire (Canada)IIROC Trade Resumption - MEG
1/11/201716:02PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - MEG (toutes les..

Latest TSX:MEG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEG Price Data

There is no data to display
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 22:18:47