MEG Energy Corp. Stock Price - MEG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Meg Energy Corp. MEG Toronto Common Stock CA5527041084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.08 +1.48% 5.5 5.62 5.47 5.56 5.42 16:00:00
Bid Price Ask Price Spread Spread % News
5.49 5.5 0.01 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,914 952,654 $ 5.5429 $ 5.28M 961.88k 3.28 - 9.83
Last Trade Time Type Quantity Stock Price Currency
16:00:00 92 $5.50 CAD

Meg Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.62B 294.08M -1.90 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.18M $ 0.00 0.00% - 47.00%

more financials information »

Meg Energy Corp. News

Date Time Source News Article
10/26/201706:00PR Newswire (Canada)MEG Energy reports strong operating and financial results..
10/19/201713:55PR Newswire (Canada)MEG Energy holds conference call to discuss third quarter..
7/28/201718:19PR Newswire (Canada)MEG Energy to hold conference call with its note holders to..
7/27/201706:00PR Newswire (Canada)MEG Energy reports solid second quarter 2017 results..
7/19/201711:29PR Newswire (Canada)MEG Energy to release second quarter 2017 financial and..
1/24/201708:32PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - MEG.R
1/24/201708:31PR Newswire (Canada)IIROC Trade Resumption - MEG.R

Latest TSX:MEG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEG Price Data

There is no data to display

Meg Energy Corp. Description

MEG Energy Corp. engages in the oil sands development in Alberta. It owns oil sands leases in the Christina Lake.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 11:57:26