28/07/2016 00:00:28 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
Canadian Level 1
Monthly Subscription
for only
$26.87
Index Trader Lite - America
Monthly Subscription
for only
$54.53
VAT not included

MEG Energy Corp. Share Price - MEG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Meg Energy Corp. MEG Toronto Common Stock CA5527041084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.16 -2.73% 5.71 6.07 5.66 5.94 5.87 16:14:00
Bid Price Ask Price Spread Spread % News
5.7 5.72 0.02 0.35% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,662 2,075,954 5.8061 12,053,184.06
Last Trade Time Type Quantity Stock Price Currency
16:00:00 97 5.71 CAD

Meg Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,410.73 224,996,989 - - -

more financials information »

Meg Energy Corp. News

Date Time Source News Article
7/12/201615:22Dow Jones NewsDevon Energy Nears Deal to Sell Pipeline Stake to Wolf..
6/28/201616:57Dow Jones NewsToronto Stocks Rebound as Brexit Fallout Eases
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160727 23:00:28