10/10/2015 15:36:07 Free Membership Login
Best deals to access real time data!
Canadian Level 2
Monthly Subscription
for only
$ 134.39
Canadian Level 1 + USA
Monthly Subscription
for only
$ 33.59
Canadian Level 1
Monthly Subscription
for only
$ 26.87
VAT not included

MEG Energy Corp. Share Price - MEG

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Meg Energy Corp. MEG Toronto Common Stock CA5527041084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.13 -1.02% 12.58 13.15 12.11 12.99 12.71 16:14:00
Bid Price Ask Price Spread Spread % News
12.15 12.63 0.48 3.80% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,543 2,041,582 12.4962 25,512,106.82
Last Trade Time Type Quantity Stock Price Currency
16:00:00 49 12.58 CAD

Meg Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,866.51 224,880,655 - - -

more financials information »

Meg Energy Corp. News

Date Time Source News Article
5/27/201509:37The Motley Fool3 Ways to Play the Heavy Oil Rally
12/17/201411:13PR Newswire (Canada)L'OCRCVM permet la reprise de la n├ęgociation - MEG
12/17/201411:12PR Newswire (Canada)IIROC Trade Resumption - MEG
12/17/201411:10PR Newswire (Canada)Suspension de la n├ęgociation par l'OCRCVM - MEG
12/17/201411:08PR Newswire (Canada)IIROC Trading Halt - MEG
10/27/201410:00PR Newswire (US)Warburg Pincus Completes $4 Billion Global Private Equity..

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 tsx meg^d151010 14:36