MEG Energy Corp. Stock Price - MEG

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$25.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Meg Energy Corp. MEG Toronto Common Stock CA5527041084
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -3.9% 5.67 5.94 5.65 5.82 5.9 15:59:39
Bid Price Ask Price Spread Spread % News
5.67 5.68 0.01 0.18% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,103 1,108,359 $ 5.7884 $ 6.42M 1.35M - - -
Last Trade Time Type Quantity Stock Price Currency
16:00:00 53 $5.67 CAD

Meg Energy Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.71B 294.08M -1.90 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
29.18M $ 0.00 0.00% - 38.00%

more financials information »

Meg Energy Corp. News

Date Time Source News Article
1/12/201817:15PR Newswire (Canada)S&P Dow Jones Indices annonce des modifications aux indices..
1/12/201817:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
12/13/201706:30PR Newswire (Canada)MEG Energy News Release - December 13, 2017
12/08/201717:15PR Newswire (Canada)S&P Dow Jones Indices Announces Changes to the S&P/TSX..
12/01/201706:31PR Newswire (Canada)MEG Energy Board of Directors appoints Daniel Farb to the..
12/01/201706:30PR Newswire (Canada)MEG Energy announces 2018 capital investment plan supporting..
10/26/201706:00PR Newswire (Canada)MEG Energy reports strong operating and financial results..

Latest TSX:MEG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MEG Price Data

There is no data to display

Meg Energy Corp. Description

MEG Energy Corp. engages in the oil sands development in Alberta. It owns oil sands leases in the Christina Lake.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 21:15:06