ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,307.60
0.41%
Dow Jones
39,671.04
-0.51%
Brent Oil
81.255
-0.34%
Bitcoin
69,396.24
0.42%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tidewater Renewables Ltd (LCFS) Quote

Tidewater Renewables Ltd

Tidewater Renewables Ltd (LCFS)

TSX
7.99
-0.01
(-0.12%)
Closed May 22 4:12PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.99
Bid
7.95
Ask
8.00
Volume
4,058
7.75 Day's Range 8.00
5.75 52 Week Range 9.20
Market Cap
277.501M
Previous Close
8.00
Open
8.00
Last Trade
15
@
7.95
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
8,436
Shares Outstanding
34,731,000
Dividend Yield
-
PE Ratio
-6.77
Earnings Per Share (EPS)
-1.18
Revenue
97.68M
Net Profit
-41.02M

About Tidewater Renewables Ltd

Sector
Fuel Dealers, Nec
Industry
Fuel Dealers, Nec
Headquarters
Calgary, Alberta, Can
Founded
1970
Tidewater Renewables Ltd is listed in the Fuel Dealers sector of the Toronto Stock Exchange with ticker LCFS. The last closing price for Tidewater Renewables was $8. Over the last year, Tidewater Renewables shares have traded in a share price range of $ 5.75 to $ 9.20.

Tidewater Renewables currently has 34,731,000 shares outstanding. The market capitalization of Tidewater Renewables is $277.50 million. Tidewater Renewables has a price to earnings ratio (PE ratio) of -6.77.

LCFS Latest News

More News

TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS AND OPERATIONAL UPDATE

TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES FIRST QUARTER 2024 RESULTS AND OPERATIONAL UPDATE Canada NewsWire CALGARY, AB, May 9, 2024 (TSX: TWM) CALGARY, AB, May 9, 2024 /CNW/...

May 09 2024
PR Newswire (Canada)

Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update

Tidewater Renewables Announces Director and Officer Resignations, New Lead Director and CFO and Corporate Update Canada NewsWire CALGARY, AB, April 22, 2024 CALGARY, AB, April 22, 2024 /CNW/...

April 22 2024
PR Newswire (Canada)

TIDEWATER RENEWABLES LTD. ANNOUNCES FOURTH QUARTER 2023 RESULTS

TIDEWATER RENEWABLES LTD. ANNOUNCES FOURTH QUARTER 2023 RESULTS Canada NewsWire CALGARY, AB, March 14, 2024 CALGARY, AB, March 14, 2024 /CNW/ - Tidewater Renewables Ltd. ("Tidewater...

March 14 2024
PR Newswire (Canada)

TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES NORMAL COURSE ISSUER BID

TIDEWATER MIDSTREAM AND INFRASTRUCTURE LTD. ANNOUNCES NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, March 7, 2024 CALGARY, AB, March 7, 2024 /CNW/ - Tidewater Midstream and Infrastructure...

March 07 2024
PR Newswire (Canada)

Tidewater Midstream and Tidewater Renewables Name Jeremy Baines CEO; Update from Tidewater Renewables

Tidewater Midstream and Tidewater Renewables Name Jeremy Baines CEO; Update from Tidewater Renewables Canada NewsWire CALGARY, AB, Jan. 22, 2024 CALGARY, AB, Jan. 22, 2024 /CNW/ - Tidewater...

January 22 2024
PR Newswire (Canada)

TIDEWATER RENEWABLES LTD.'S RENEWABLE NATURAL GAS FACILITY RECEIVES PROVINCIAL REGULATORY APPROVAL UNDER THE ENVIRONMENTAL PROTECTION AND ENHANCEMENT ACT

TIDEWATER RENEWABLES LTD.'S RENEWABLE NATURAL GAS FACILITY RECEIVES PROVINCIAL REGULATORY APPROVAL UNDER THE ENVIRONMENTAL PROTECTION AND ENHANCEMENT ACT Canada NewsWire CALGARY, AB, Dec. 14...

December 14 2023
PR Newswire (Canada)

TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2023 RESULTS & COMMENCEMENT OF HDRD COMMERCIAL OPERATIONS

TIDEWATER RENEWABLES LTD. ANNOUNCES THIRD QUARTER 2023 RESULTS & COMMENCEMENT OF HDRD COMMERCIAL OPERATIONS Canada NewsWire CALGARY, AB, Nov. 9, 2023 CALGARY, AB, Nov. 9, 2023 /CNW/...

November 09 2023
PR Newswire (Canada)

TIDEWATER RENEWABLES LTD. ANNOUNCES SECOND QUARTER 2023 RESULTS & OPERATIONAL UPDATE

TIDEWATER RENEWABLES LTD. ANNOUNCES SECOND QUARTER 2023 RESULTS & OPERATIONAL UPDATE Canada NewsWire CALGARY, AB, Aug. 10, 2023 CALGARY, AB, Aug. 10, 2023 /CNW/ - Tidewater Renewables Ltd...

August 10 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.293.766233766237.787.732317.98513658CS
40.445.827814569547.558.057.01165267.52617524CS
121.8229.49756888176.178.055.9384367.2696795CS
260.8311.59217877097.169.25.7575917.34443367CS
52-0.21-2.560975609768.29.25.7569327.50616591CS
156-6.51-44.896551724114.515.465.751185111.93427646CS
260-6.51-44.896551724114.515.465.751185111.93427646CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
542.87M
BCGBinah Capital Group Inc
$ 4.22
(56.30%)
2.17M
IGMSIGM Biosciences Inc
$ 11.48
(36.50%)
3.18M
GWAVGreenwave Technology Solutions Inc
$ 0.0788
(33.79%)
1.54B
ISPCiSpecimen Inc
$ 0.317501
(29.20%)
11.82M
EDBLEdible Garden AG Inc
$ 2.25
(-48.04%)
5.64M
BDRXBiodexa Pharmaceuticals PLC
$ 1.295
(-44.42%)
10.53M
HYWHywin Holdings Ltd
$ 0.486
(-30.56%)
295.14k
MTCMMTec Inc
$ 0.6215
(-30.17%)
25.3M
NBSTWNewbury Street Acquisition Corporation
$ 0.0699
(-30.10%)
777
GWAVGreenwave Technology Solutions Inc
$ 0.0788
(33.79%)
1.54B
AKTSAkoustis Technologies Inc
$ 0.3151
(128.83%)
542.87M
CRKNCrown Electrokinetics Corporation
$ 0.1282
(1.99%)
531.12M
FFIEFaraday Future Intelligent Electric Inc
$ 1.12
(-19.42%)
204.13M
BRSHBruush Oral Care Inc
$ 0.1493
(26.85%)
198.23M

Discussion

View Full Feed
govprs govprs 3 minutes ago
Fair. I was hoping he would deliver by the date in the filing and he didn’t get it done.
GDVM
WinstonCup WinstonCup 4 minutes ago
Tomorrow is gonna be the same as today, nothing, nada, no word from Ken and Leslie, blah, blah, blah....
imo
WDLF
GoldRu$$H GoldRu$$H 4 minutes ago
https://www.power-eng.com/nuclear/smr-market-expected-to-reach-295bn-by-2043-shows-report/#gref
SMR
GoldRu$$H GoldRu$$H 6 minutes ago
https://www.datacenterdynamics.com/en/news/norsk-kjernekraft-wants-to-build-small-module-nuclear-reactors-at-norways-data-centers/
SMR
meds4life meds4life 6 minutes ago
Re: MS. I remember a preclinical trial where A2-73 actually RE-myelinized demyelined murine nerves restoring rear leg mobility. Anybody else remember this?? About 10 years ago.
AVXL
conix conix 6 minutes ago
"America is once again on respected around the world."

Must be some great ganja you are smoking, zab.
FlyingDutchman FlyingDutchman 7 minutes ago
EDBL drop like a rock .. not so edible
EDBL
MONTANAJOE MONTANAJOE 7 minutes ago
Wanna buy a bridge?
KBLB
conix conix 7 minutes ago
Yes--and you forgot to mention the Democrat NY governor and his nursing home decision--following the science. Yeah, right.

You are most helpful blackhawks. Keep your research coming.
RMS555 RMS555 7 minutes ago
im not trying to push you but there is a stock I am "all in" now like I was with our previous ticker together (CB*T), you do remember what happened with CB*T (I hope).... check it out, its K*GS. It is a real company with 2 restaurants/bars and a brewery that has been winning awards left and right fo
XALL
GoldRu$$H GoldRu$$H 8 minutes ago
https://internationalbanker.com/news/small-modular-reactors-are-paving-the-way-for-nuclear-energys-renaissance/
SMR
uber darthium uber darthium 8 minutes ago
May I ask why the company after 23 years has yet to execute its business plan ?
SHMP
downdraft downdraft 8 minutes ago
Crazy excellent deal!
IGPK
GolfnutBoston GolfnutBoston 8 minutes ago
In Melbourne Fl? BLEG now called Royal Enterprises
BLEG
NYBob NYBob 8 minutes ago
PRAYERS TIA - X22-DEREK JOHNSON-TRUMP IS COMMANDER IN CHIEF,PEOPLE
R WITNESSING DESTRUCTION THE OLD GUARD JGANON

https://hugh.cdn.rumble.cloud/s/s8/1/k/3/M/S/k3MSr.oq1b.2-small-X22-DEREK-JOHNSON-TRUMP-IS-.jpg

https://rumble.com/v4wrqa2-x22-derek-johnson-trump-i
GOD GOLD OBUASI
MoneyMaker111 MoneyMaker111 9 minutes ago
GME: By this data, GameStop has $2Billion+ cash-on-hand

$GME
#GME
GME
OTC_Hatter OTC_Hatter 9 minutes ago
You’re a gray sprinkle on a rainbow cupcake.

N’Sync said it best, “BYE, BYE, BYE!”
CLNV
Reegs Reegs 9 minutes ago
Ooooh.. the ignore list. Power move, bro. I don't know how I'll get over it.
TPTW

Your Recent History

TSX
LCFS
Tidewater Renewables
BIT
O8JQS5
Morgan Stanley BV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved