ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,308.13
0.09%
US Tech 100
18,179.20
0.60%
Dow Jones
39,806.77
-0.49%
Brent Oil
83.465
-0.08%
Bitcoin
71,065.72
-0.54%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Life and Banc Split Corp (LBS) Quote

Life and Banc Split Corp

Life and Banc Split Corp (LBS)

Leedsbuild.pibs
7.89
0.00
(0.00%)
Closed May 20 4:12PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.89
Bid
7.88
Ask
7.89
Volume
37,091
7.88 Day's Range 7.92
5.50 52 Week Range 8.85
Market Cap
326.551M
Previous Close
7.89
Open
7.89
Last Trade
200
@
7.89
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
60,303
Shares Outstanding
41,388,000
Dividend Yield
-
PE Ratio
5.63
Earnings Per Share (EPS)
1.4
Revenue
92.18M
Net Profit
58.04M

About Life and Banc Split Corp

Sector
Finance Services
Industry
Finance Services
Website
www.bromptongroup.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Life and Banc Split Corp is listed in the Finance Services sector of the Toronto Stock Exchange with ticker LBS. The last closing price for Life and Banc Split was $7.89. Over the last year, Life and Banc Split shares have traded in a share price range of $ 5.50 to $ 8.85.

Life and Banc Split currently has 41,388,000 shares outstanding. The market capitalization of Life and Banc Split is $326.55 million. Life and Banc Split has a price to earnings ratio (PE ratio) of 5.63.

LBS Latest News

More News

Life & Banc Split Corp. Completes Treasury Offering

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, April 25, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the...

April 25 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, April 23, 2024 (GLOBE NEWSWIRE) --  (TSX: CIQ.UN, SSF.UN, DGS, ESP, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following funds:...

April 23 2024
GlobeNewswire Inc.

Life & Banc Split Corp. Announces Successful Overnight Offering

Not for distribution to U.S. newswire services or for dissemination in the United States. TORONTO, April 18, 2024 (GLOBE NEWSWIRE) -- (TSX: LBS, LBS.PR.A) Life & Banc Split Corp. (the...

April 18 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LBS

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LBS Canada NewsWire TORONTO, le 18 avril 2024 TORONTO, le 18 avril 2024 /CNW/...

April 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LBS

Canadian Investment Regulatory Organization Trade Resumption - LBS Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Trading resumes in: Company: Life & Banc Split...

April 18 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - LBS

Canadian Investment Regulatory Organization Trading Halt - LBS Canada NewsWire TORONTO, April 17, 2024 TORONTO, April 17, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

April 17 2024
PR Newswire (Canada)

LIFE & BANC SPLIT CORP. ANNOUNCES OVERNIGHT OFFERING

LIFE & BANC SPLIT CORP. ANNOUNCES OVERNIGHT OFFERING Canada NewsWire TORONTO, April 17, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

April 17 2024
PR Newswire (Canada)

Brompton Funds Declare Distributions

TORONTO, March 21, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, ESP.PR.A, GDV, GDV.PR.A, LBS, LBS.PR.A, LCS, PWI, PWI.PR.A, SBC, SBC.PR.A) – Brompton Funds announces distributions payable on April 12...

March 21 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Feb. 22, 2024 (GLOBE NEWSWIRE) -- (TSX: DGS, DGS.PR.A, GDV, LBS, LCS, PWI, SBC) – Brompton Funds announces distributions payable on March 14, 2024 to class A shareholders of record at...

February 22 2024
GlobeNewswire Inc.

Brompton Funds Declare Distributions

TORONTO, Jan. 24, 2024 (GLOBE NEWSWIRE) -- (TSX: SSF.UN, DGS, GDV, LBS, LCS, LCS.PR.A, PWI, SBC) – Brompton Funds announces distributions as follows for the following fund:  TickerAmount Per...

January 24 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.091.153846153857.87.987.8685307.87131598CS
40.395.27.57.987.43629237.70378333CS
120.091.153846153857.88.227.43603037.78735665CS
260.324.227212681647.578.227.43642937.77280713CS
52-0.74-8.574739281588.638.855.5652817.67858653CS
156-1.31-14.23913043489.211.765.5683248.90960012CS
2600.141.80645161297.7511.762.9702587.90484888CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTBPGT Biopharma Inc
$ 7.75
(148.40%)
64.96M
MMVMultiMetaVerse Holdings Ltd
$ 1.33
(125.12%)
129.91M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
ZENVZenvia Inc
$ 3.82
(66.09%)
647.37k
MTCMMTec Inc
$ 1.0305
(-85.30%)
70.48M
AKTSAkoustis Technologies Inc
$ 0.158
(-55.64%)
24.69M
FLJFLJ Group Limited
$ 0.7701
(-50.32%)
4.8M
VIRIVirios Therapeutics Inc
$ 0.2049
(-41.69%)
5.5M
JFBRJeffs Brands Ltd
$ 0.395
(-39.04%)
6.6M
CRKNCrown Electrokinetics Corporation
$ 0.1958
(14.50%)
751.67M
FFIEFaraday Future Intelligent Electric Inc
$ 1.80
(74.76%)
701.56M
GWAVGreenwave Technology Solutions Inc
$ 0.1584
(2.79%)
656.05M
PEGYPineapple Energy Inc
$ 0.19
(80.27%)
369.22M
BRSHBruush Oral Care Inc
$ 0.158
(34.81%)
259.84M

Discussion

View Full Feed
maperatpogi maperatpogi 5 minutes ago
He is one lost clown . He blame Tom for his lost. Simple.
IGPK
DimesForShares DimesForShares 5 minutes ago
KBLB has had an order from Kings for $40 million dollars worth of silk. Since January 2021. If they could have provided silk in 2021, Kings would have bought it.

KBLB is not waiting for an order for silk. They are trying to find a way to produce it. Signs are positive and there is
KBLB
learningcurve2020 learningcurve2020 5 minutes ago
Well, you at least have this part right. They've kept the company hanging on by a thread forever assuring no real analyst coverage or Street interest, just a bunch of sappy powerless retail shareholders so LP can continue do her private work without interference.
NWBO
delerious1 delerious1 6 minutes ago
In a 60 to 38 vote, United States senators passed H.J. Res. 109, a resolution nullifying the U.S. Securities and Exchange Commission’s (SECs) Staff Accounting Bulletin No. 121. The commission’s rule requires banks to keep customers’ digital assets on their balance sheets, with capital maintained aga
DOGEUSD
Whalatane Whalatane 6 minutes ago
If Vascepa caused patients to lose weight it would have been reported in the REDUCE IT trial ...end of story

Does Vascepa reduce CV events in an obese population in the R-IT profile ....yes

Kiwi
AMRN
Taur1112 Taur1112 6 minutes ago
It does. News and she flys. Bet they are working hard behind the scenes.

Not paying any attention to the nonsense and negativity being spewed here.
MONI
I ll be back I ll be back 6 minutes ago
Given the lack of support today after last week's fall from grace would tend to support that my opinion would have merit.

That’s your opinion, opinions are like assholes everybody has one.

By the way, "facts" versus "opinion" will always find the light of day, even with
SPZI
waterchaser waterchaser 6 minutes ago
Keep pumping Miro clone.
HIRU
z-money z-money 7 minutes ago
Price now is 0.0046, double it's January price.
NGMC
nwsun nwsun 7 minutes ago
Never mind. The charts from Barcharts don't copy over..
SFLM
bull runs bull runs 7 minutes ago
Actually it’s clowns like you making him richer every day. Lmao
DJT
Chinese Ryder Chinese Ryder 7 minutes ago
No worries. Stue.just raised the OS. LOL
INTK
2business 2business 8 minutes ago
T1.all.said,.Argentina.,MM.BBAR.shows.up..@ask.04.,shows..new.seller.holds.shares-to consider
ENZC
z-money z-money 8 minutes ago
200k shares traded today.
NGMC
Uncle Monkey Uncle Monkey 8 minutes ago
spot on..you're both part of same cabal
ECSL
bull runs bull runs 8 minutes ago
And you’re actually stupid enough to think Trump files his own taxes. Lmfao.
DJT
cableguy cableguy 9 minutes ago
This could very well be true Swammmie, all this action the past 3 days was on one PR albeit a dozy it was LoL,

If we get 2 Substantial
PR's I would think ===>>> https://investorshub.advfn.com/uimage/uploads/2015/11/24/zdohtHI_HO_SILVER.jpg Or a third and propel us into the
RONN
halbroke1 halbroke1 9 minutes ago
GGEI $$$...WOW!!!, IF THATS IN THEIR FILINGS, THEN THIS COULD GO A VERY LONG WAY..
GGEI
Imindog Imindog 9 minutes ago
So you can’t figure this stock with a P/E ratio as they make zero net income positive. You can’t figure gross it’s net income is the only way to figure a stocks fair market value!! With that being said this stock is an .08-.12 a share stock as they make nothing on margins and have nothing but diluti
IQST
Dj2490 Dj2490 10 minutes ago
Any word on the report yet??
GDVM
MasterBlastr MasterBlastr 10 minutes ago
Thanks, Hugh - I needed X to do it, so he deserves the credit. But good picking yourself -
threewheeler threewheeler 10 minutes ago
if u dont know what ur talking about best to STFU
BOPO
janice shell janice shell 10 minutes ago
Yes, a picture is beginning to form...
JusDePomme JusDePomme 11 minutes ago
U on fire lately! what's ur next pick? Thank
RONN

Your Recent History

TSX
LBS
Life and Banc Split
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved